Speedy Historical Data

SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.000191
-0.08%
$191.37 million $27,916
Jun 9, 2 AM $0.000191
-0.49%
$191.46 million $27,318
Jun 9, 1 AM $0.000192
+0.27%
$192.46 million $26,642
Jun 9, 12 AM $0.000191
+11.63%
$191.41 million $26,954
Jun 8, 11 PM $0.000171
-0.46%
$171.46 million $27,274
Jun 8, 10 PM $0.000172
-0.47%
$171.96 million $27,468
Jun 8, 9 PM $0.000173
+0.07%
$172.86 million $27,818
Jun 8, 8 PM $0.000193
+0.00%
$193.24 million $27,787
Jun 8, 7 PM $0.000193
+0.02%
$193.48 million $27,780
Jun 8, 6 PM $0.000193
-0.69%
$193.01 million $28,172
Jun 8, 5 PM $0.000194
+0.07%
$193.9 million $28,319
Jun 8, 4 PM $0.000194
-0.21%
$194.4 million $29,256
Jun 8, 1 PM $0.000194
-0.90%
$193.61 million $30,768
Jun 8, 12 PM $0.000195
+0.44%
$195.3 million $31,212
Jun 8, 11 AM $0.000195
+0.88%
$194.98 million $30,959
Jun 8, 10 AM $0.000194
+0.08%
$193.71 million $30,178
Jun 8, 9 AM $0.000193
+0.25%
$193.02 million $30,535
Jun 8, 8 AM $0.000192
-0.87%
$192.43 million $30,324
Jun 8, 7 AM $0.000194
+0.92%
$194.13 million $31,380
Jun 8, 6 AM $0.000192
+1.24%
$192.33 million $32,079
Jun 8, 5 AM $0.00019
-0.22%
$189.71 million $32,330
Jun 8, 3 AM $0.000172
-0.31%
$171.85 million $32,662
Jun 8, 2 AM $0.000172
+0.01%
$172.3 million $32,554
Jun 8, 1 AM $0.000172
+0.47%
$172.13 million $32,782
Jun 7, 8 PM $0.000166
+1.39%
$165.5 million $31,037
Jun 7, 7 PM $0.000163
-1.01%
$163.34 million $31,267
Jun 7, 6 PM $0.000165
+0.00%
$165.07 million $31,480
Jun 7, 2 PM $0.000164
+0.57%
$164.28 million $30,257
Jun 7, 1 PM $0.000164
+0.11%
$163.57 million $29,940
Jun 7, 12 PM $0.000163
-0.79%
$163.34 million $29,731
Jun 7, 11 AM $0.000165
+0.36%
$164.78 million $29,939
Jun 7, 10 AM $0.000164
-0.45%
$164.39 million $29,931
Jun 7, 8 AM $0.000165
-0.35%
$164.52 million $28,312
Jun 7, 7 AM $0.000165
-0.11%
$165.07 million $28,611
Jun 7, 6 AM $0.000165
-10.11%
$165.03 million $27,496
Jun 7, 5 AM $0.000184
+0.41%
$183.77 million $27,176
Jun 7, 4 AM $0.000183
+0.05%
$182.92 million $27,361
Jun 7, 1 AM $0.000182
+0.84%
$182.17 million $27,561
Jun 6, 11 PM $0.000159
-0.38%
$158.91 million $27,218
Jun 6, 10 PM $0.00016
+0.13%
$159.61 million $26,796
Jun 6, 9 PM $0.00016
+0.24%
$159.9 million $26,905
Jun 6, 7 PM $0.000159
+0.19%
$159.32 million $26,346
Jun 6, 6 PM $0.000159
+0.58%
$158.76 million $26,136
Jun 6, 5 PM $0.000158
-1.12%
$157.92 million $26,014
Jun 6, 4 PM $0.00016
+1.00%
$160.02 million $26,361
Jun 6, 3 PM $0.000158
-0.29%
$158.09 million $26,671
Jun 6, 2 PM $0.000159
-0.06%
$158.97 million $26,134
Jun 6, 1 PM $0.000159
-12.54%
$159.2 million $26,382
Jun 6, 12 PM $0.000182
+0.77%
$181.64 million $26,651
Jun 6, 11 AM $0.000181
+14.35%
$180.67 million $26,439