Speedy Historical Data

SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000226
-0.10%
$ 225.54 million $ 40,646
Apr 18, 7 PM $ 0.000228
+0.13%
$ 227.71 million $ 40,675
Apr 18, 6 PM $ 0.000227
-0.66%
$ 227.29 million $ 40,662
Apr 18, 5 PM $ 0.000229
+0.34%
$ 228.66 million $ 40,932
Apr 18, 4 PM $ 0.000228
+0.00%
$ 227.9 million $ 41,819
Apr 18, 3 PM $ 0.000228
-0.13%
$ 227.75 million $ 41,412
Apr 18, 12 PM $ 0.00023
+0.20%
$ 230.17 million $ 43,616
Apr 18, 11 AM $ 0.00023
-0.23%
$ 229.74 million $ 43,621
Apr 18, 10 AM $ 0.000202
-0.38%
$ 201.86 million $ 44,291
Apr 18, 9 AM $ 0.000203
-0.77%
$ 202.82 million $ 45,358
Apr 18, 8 AM $ 0.000204
-2.89%
$ 204.33 million $ 45,081
Apr 18, 7 AM $ 0.00021
-0.12%
$ 210.01 million $ 46,364
Apr 18, 5 AM $ 0.000213
+0.46%
$ 212.86 million $ 46,825
Apr 18, 4 AM $ 0.000212
+0.01%
$ 211.85 million $ 46,671
Apr 18, 3 AM $ 0.000213
+0.01%
$ 212.66 million $ 46,254
Apr 18, 12 AM $ 0.000206
-0.11%
$ 205.85 million $ 46,182
Apr 17, 8 PM $ 0.000195
+0.00%
$ 194.77 million $ 45,899
Apr 17, 7 PM $ 0.000195
+0.26%
$ 194.6 million $ 45,894
Apr 17, 6 PM $ 0.000194
-0.42%
$ 193.91 million $ 45,014
Apr 17, 5 PM $ 0.000195
-0.35%
$ 194.93 million $ 45,263
Apr 17, 4 PM $ 0.000196
+1.30%
$ 195.96 million $ 44,718
Apr 17, 3 PM $ 0.000193
-0.11%
$ 193.07 million $ 44,825
Apr 17, 2 PM $ 0.000193
+0.61%
$ 193.46 million $ 43,891
Apr 17, 1 PM $ 0.000191
+2.52%
$ 191.41 million $ 43,378
Apr 17, 12 PM $ 0.000187
+0.36%
$ 186.74 million $ 41,924
Apr 17, 11 AM $ 0.000212
+0.52%
$ 211.63 million $ 41,061
Apr 17, 10 AM $ 0.00021
-0.45%
$ 210.22 million $ 41,025
Apr 17, 9 AM $ 0.000211
-0.35%
$ 210.94 million $ 40,613
Apr 17, 8 AM $ 0.000211
+0.75%
$ 211.34 million $ 40,361
Apr 17, 7 AM $ 0.00021
-0.07%
$ 209.57 million $ 40,596
Apr 17, 3 AM $ 0.000209
-0.22%
$ 209.06 million $ 39,651
Apr 17, 2 AM $ 0.00021
-0.07%
$ 209.63 million $ 39,370
Apr 16, 11 PM $ 0.000186
+0.00%
$ 186.37 million $ 38,347
Apr 16, 10 PM $ 0.000187
+0.03%
$ 186.75 million $ 38,350
Apr 16, 9 PM $ 0.000186
-0.46%
$ 186.49 million $ 38,204
Apr 16, 4 PM $ 0.000187
-0.86%
$ 187.37 million $ 39,512
Apr 16, 3 PM $ 0.000189
+1.20%
$ 188.98 million $ 40,257
Apr 16, 2 PM $ 0.000187
-0.09%
$ 186.77 million $ 40,755
Apr 16, 1 PM $ 0.000188
-0.85%
$ 187.91 million $ 41,428
Apr 16, 12 PM $ 0.000189
-0.26%
$ 189.37 million $ 42,225
Apr 16, 10 AM $ 0.000191
-0.03%
$ 190.68 million $ 43,157
Apr 16, 4 AM $ 0.00022
-0.17%
$ 219.83 million $ 42,427
Apr 16, 3 AM $ 0.00022
-0.25%
$ 220.18 million $ 42,052
Apr 16, 2 AM $ 0.000221
-0.13%
$ 220.85 million $ 42,572
Apr 16, 1 AM $ 0.000221
-0.55%
$ 221.29 million $ 42,862
Apr 16, 12 AM $ 0.000222
+0.03%
$ 222.34 million $ 42,705
Apr 15, 7 PM $ 0.000234
+0.35%
$ 233.75 million $ 43,693
Apr 15, 6 PM $ 0.000233
+0.23%
$ 232.84 million $ 43,594
Apr 15, 5 PM $ 0.000207
+0.53%
$ 206.8 million $ 43,345
Apr 15, 4 PM $ 0.000205
+0.34%
$ 205.4 million $ 43,275