Speedy Historical Data

SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000207
+0.00%
$ 206.71 million $ 41,251
3:43 PM $ 0.000206
+0.00%
$ 206.3 million $ 41,205
3:38 PM $ 0.000206
+0.00%
$ 206.45 million $ 41,269
3:33 PM $ 0.000207
+0.00%
$ 206.57 million $ 41,456
3:28 PM $ 0.000207
+0.00%
$ 207.05 million $ 41,479
3:23 PM $ 0.000207
+0.00%
$ 207.14 million $ 41,568
3:18 PM $ 0.000207
+0.00%
$ 206.78 million $ 41,651
3:13 PM $ 0.000206
+0.00%
$ 206.28 million $ 41,578
3:08 PM $ 0.000206
+0.00%
$ 206.01 million $ 41,577
3:03 PM $ 0.000207
+0.00%
$ 206.52 million $ 41,641
2:58 PM $ 0.000207
+0.00%
$ 207.2 million $ 41,765
2:53 PM $ 0.000207
+0.00%
$ 207.42 million $ 42,080
2:48 PM $ 0.000208
+0.00%
$ 207.58 million $ 42,125
2:43 PM $ 0.000207
+0.00%
$ 207.34 million $ 42,335
2:38 PM $ 0.000207
+0.00%
$ 206.99 million $ 42,174
2:33 PM $ 0.000207
+0.00%
$ 207.08 million $ 42,118
2:28 PM $ 0.000207
+0.00%
$ 207.35 million $ 41,925
2:23 PM $ 0.000207
+0.00%
$ 207.2 million $ 41,755
2:18 PM $ 0.000207
+0.00%
$ 206.65 million $ 42,013
2:13 PM $ 0.000207
+0.00%
$ 206.65 million $ 41,901
2:08 PM $ 0.000207
+0.00%
$ 206.71 million $ 42,128
2:03 PM $ 0.000207
+0.00%
$ 206.99 million $ 42,157
1:58 PM $ 0.000207
+0.00%
$ 207.15 million $ 41,985
1:53 PM $ 0.000207
+0.00%
$ 207.2 million $ 41,884
1:48 PM $ 0.000207
+0.00%
$ 207.02 million $ 41,990
1:43 PM $ 0.000206
+0.00%
$ 206.45 million $ 42,001
1:38 PM $ 0.000206
+0.00%
$ 206.45 million $ 41,630
1:33 PM $ 0.000207
+0.00%
$ 206.82 million $ 41,569
1:28 PM $ 0.000207
+0.00%
$ 206.54 million $ 41,743
1:23 PM $ 0.000207
+0.00%
$ 206.58 million $ 41,884
1:18 PM $ 0.000207
+0.00%
$ 206.53 million $ 42,074
1:13 PM $ 0.000206
+0.00%
$ 206.37 million $ 42,063
1:08 PM $ 0.000206
+0.00%
$ 206.35 million $ 42,196
1:03 PM $ 0.000206
+0.00%
$ 206.16 million $ 42,398
12:58 PM $ 0.000206
+0.00%
$ 205.93 million $ 42,217
12:53 PM $ 0.000206
+0.00%
$ 205.66 million $ 42,170
12:48 PM $ 0.000206
+0.00%
$ 206.19 million $ 42,068
12:43 PM $ 0.000207
+0.00%
$ 207.14 million $ 42,175
11:58 AM $ 0.000187
+0.00%
$ 186.75 million $ 41,622
11:53 AM $ 0.000187
+0.00%
$ 186.99 million $ 41,627
11:48 AM $ 0.000187
+0.00%
$ 187.14 million $ 41,767
11:43 AM $ 0.000187
+0.00%
$ 187.33 million $ 41,801
11:38 AM $ 0.000187
+0.00%
$ 187.46 million $ 42,231
11:33 AM $ 0.000187
+0.00%
$ 187.38 million $ 42,445
11:28 AM $ 0.000187
+0.00%
$ 187.23 million $ 42,428
11:23 AM $ 0.000187
+0.00%
$ 186.82 million $ 42,449
11:18 AM $ 0.000187
+0.00%
$ 186.95 million $ 42,227
11:13 AM $ 0.000188
+0.00%
$ 187.52 million $ 42,207
11:08 AM $ 0.000188
+0.00%
$ 187.79 million $ 42,334
11:03 AM $ 0.000188
+0.00%
$ 187.97 million $ 42,396