Speedy Historical Data

SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00358
+68.93%
$ 3.58 billion $ 819,026
Apr 21 $ 0.00208
+136.36%
$ 2.08 billion $ 541,653
Apr 14 $ 0.000964
-2.68%
$ 870 million $ 434,535
Apr 7 $ 0.00115
+31.90%
$ 990.54 million $ 796,471
Mar 31 $ 0.00118
+31.61%
$ 902.35 million $ 528,689
Mar 24 $ 0.000874
+9.46%
$ 902.41 million $ 727,889
Mar 17 $ 0.000821
-2.22%
$ 791.89 million $ 718,014
Mar 10 $ 0.000983
+19.90%
$ 820 million $ 445,670
Mar 3 $ 0.00111
-7.32%
$ 850 million $ 701,493
Feb 24 $ 0.00115
-37.77%
$ 1.15 billion $ 909,998
Feb 17 $ 0.00155
+0.91%
$ 1.88 billion $ 1.14 million
Feb 10 $ 0.00155
-15.55%
$ 1.53 billion $ 863,429
Feb 3 $ 0.00111
-51.15%
$ 1.85 billion $ 1.24 million
Jan 27 $ 0.00227
-27.74%
$ 2.27 billion $ 1.37 million
Jan 20 $ 0.003
-22.49%
$ 3.14 billion $ 1.16 million
Jan 13 $ 0.00459
+28.72%
$ 3.86 billion $ 978,002
Jan 6 $ 0.00257
-24.06%
$ 3.55 billion $ 341,547
Dec 30 $ 0.00399
-23.58%
$ 3.37 billion $ 543,600
Dec 23 $ 0.00552
-4.46%
$ 5.23 billion $ 614,377
Dec 16 $ 0.00592
-36.20%
$ 5.78 billion $ 570,358
Dec 9 $ 0.00861
-1.13%
$ 9.28 billion $ 604,090
Dec 2 $ 0.0113
+185,290.94%
$ 8.89 billion $ 408,190
Nov 25 $ 0.0₅609
-99.92%
$ 6.1 million $ 284,851
Nov 18 $ 0.00802
+2.36M%
$ 7.56 billion $ 305,748
Nov 11 $ 0.0₆56
-100.00%
$ 340,000 $ 236,586
Nov 4 $ 0.0172
+4.42M%
$ 21.39 billion $ 15,030
Oct 28 $ 0.0₆39
+11.43%
$ 390,000 $ 24,452
Oct 21 $ 0.0₆396
-42.49%
$ -- $ 26,207
Oct 14 $ 0.0₆688
-7.54%
$ 688,281 $ 89,820
Oct 7 $ 0.0₆73
-5.13%
$ -- $ 19,164
Sep 30 $ 0.0₆742
-55.29%
$ 731,775 $ 90,619
Sep 23 $ 0.0₅111
-57.99%
$ 1.66 million $ 194,237
Sep 16 $ 0.0₅243
+1,117.02%
$ 2.64 million $ 370,732
Sep 9 $ 0.0₅276
+0.00%
$ 200,000 $ 105,511
Sep 2 $ 0.0₆48
+71.43%
$ -- $ 100
Aug 26 $ 0.0₅725
+1,353.08%
$ -- $ 91,445
Aug 19 $ 0.0₆445
+76.41%
$ 499,000 $ 140,693
Aug 12 $ 0.0₆247
+2.99%
$ 252,553 $ 39,401
Aug 5 $ 0.0₆271
+2.01%
$ 239,627 $ 53,242
Jul 29 $ 0.0₆266
-30.05%
$ 265,889 $ 56,816
Jul 22 $ 0.0₆39
-20.31%
$ 380,130 $ 82,481
Jul 15 $ 0.0₆468
+0.90%
$ 490,210 $ 104,560
Jul 8 $ 0.0₆475
+20.09%
$ 464,161 $ 93,665
Jul 1 $ 0.0₆583
-40.11%
$ 395,206 $ 152,604
Jun 24 $ 0.0₆878
-26.87%
$ 964,204 $ 116,049
Jun 17 $ 0.0₅128
-19.29%
$ 1.2 million $ 296,565
Jun 10 $ 0.0₅158
-75.81%
$ 1.59 million $ 785,700
Jun 3 $ 0.0₅278
-33.15%
$ 6.57 million $ 1 million
May 27 $ 0.0₅417
+23.70%
$ 4.17 million $ 2.31 million
May 20 $ 0.0₅346
-13.41%
$ 3.37 million $ 1.86 million