Speedy Historical Data

SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000177
-9.61%
$ 176.79 million $ 48,965
Nov 21, 2025 $ 0.000194
+0.27%
$ 196.52 million $ 46,248
Nov 20, 2025 $ 0.00023
+24.90%
$ 207.31 million $ 53,054
Nov 19, 2025 $ 0.000184
-17.43%
$ 183.75 million $ 51,572
Nov 18, 2025 $ 0.000186
-15.24%
$ 186.52 million $ 55,810
Nov 17, 2025 $ 0.00021
+12.19%
$ 210 million $ 53,365
Nov 16, 2025 $ 0.000203
-20.51%
$ 187.19 million $ 103,090
Nov 15, 2025 $ 0.000262
+2.25%
$ 254.79 million $ 107,782
Nov 14, 2025 $ 0.00023
-14.66%
$ 226.72 million $ 54,287
Nov 13, 2025 $ 0.00027
-7.78%
$ 269.95 million $ 49,876
Nov 12, 2025 $ 0.000282
+13.47%
$ 292.08 million $ 104,727
Nov 11, 2025 $ 0.000248
-12.74%
$ 248.17 million $ 63,568
Nov 10, 2025 $ 0.000284
-3.09%
$ 284.39 million $ 65,504
Nov 9, 2025 $ 0.000315
-12.48%
$ 315.08 million $ 64,752
Nov 8, 2025 $ 0.00037
+17.98%
$ 370 million $ 47,563
Nov 7, 2025 $ 0.000303
-18.10%
$ 303.02 million $ 56,297
Nov 6, 2025 $ 0.00036
-0.20%
$ 360 million $ 51,214
Nov 5, 2025 $ 0.000361
+1.85%
$ 360.89 million $ 117,291
Nov 4, 2025 $ 0.000356
+4.81%
$ 356.07 million $ 102,689
Nov 3, 2025 $ 0.000342
-18.65%
$ 341.66 million $ 57,917
Nov 2, 2025 $ 0.00043
+3.60%
$ 430 million $ 51,847
Nov 1, 2025 $ 0.000416
-4.89%
$ 416.15 million $ 122,505
Oct 31, 2025 $ 0.000433
+3.07%
$ 433.22 million $ 118,711
Oct 30, 2025 $ 0.00043
-7.64%
$ 394.87 million $ 49,337
Oct 29, 2025 $ 0.00047
+1.05%
$ 470.48 million $ 67,546
Oct 28, 2025 $ 0.00046
+7.00%
$ 460.11 million $ 66,286
Oct 27, 2025 $ 0.000494
+4.44%
$ 494.05 million $ 74,110
Oct 26, 2025 $ 0.000468
-0.40%
$ 467.73 million $ 75,258
Oct 25, 2025 $ 0.00044
+5.37%
$ 440.15 million $ 63,312
Oct 24, 2025 $ 0.000421
-8.38%
$ 420.36 million $ 70,749
Oct 23, 2025 $ 0.000457
-16.97%
$ 460 million $ 68,580
Oct 22, 2025 $ 0.00051
-15.50%
$ 519.76 million $ 64,571
Oct 21, 2025 $ 0.000589
-0.18%
$ 599.63 million $ 118,142
Oct 20, 2025 $ 0.000582
+0.78%
$ 581.69 million $ 118,061
Oct 19, 2025 $ 0.000585
-8.56%
$ 576.99 million $ 109,396
Oct 18, 2025 $ 0.000639
-0.32%
$ 636.44 million $ 68,066
Oct 17, 2025 $ 0.00059
+3.48%
$ 642.21 million $ 116,492
Oct 16, 2025 $ 0.000617
-0.74%
$ 614.9 million $ 68,418
Oct 15, 2025 $ 0.000592
-10.96%
$ 592.49 million $ 72,282
Oct 14, 2025 $ 0.000593
-7.61%
$ 592.89 million $ 75,538
Oct 13, 2025 $ 0.000572
+0.15%
$ 565.35 million $ 74,079
Oct 12, 2025 $ 0.000569
+12.26%
$ 569.06 million $ 70,461
Oct 11, 2025 $ 0.000507
-17.04%
$ 506.99 million $ 114,460
Oct 10, 2025 $ 0.000606
-3.60%
$ 606.31 million $ 127,004
Oct 9, 2025 $ 0.000629
-15.61%
$ 629.01 million $ 79,197
Oct 8, 2025 $ 0.000753
+12.44%
$ 753.32 million $ 82,007
Oct 7, 2025 $ 0.000625
-13.00%
$ 624.83 million $ 75,943
Oct 6, 2025 $ 0.000719
+8.91%
$ 718.83 million $ 77,806
Oct 5, 2025 $ 0.000622
-0.18%
$ 621.51 million $ 78,748
Oct 4, 2025 $ 0.000624
-5.40%
$ 624.36 million $ 77,787