Speedy Historical Data

SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.00029
+11.43%
$289.71 million $53,771
Jan 12, 2026 $0.000287
+14.66%
$286.65 million $54,989
Jan 11, 2026 $0.000275
+0.11%
$275.07 million $54,693
Jan 10, 2026 $0.000274
+11.01%
$274.17 million $54,667
Jan 9, 2026 $0.000252
-5.23%
$251.8 million $111,021
Jan 8, 2026 $0.000266
+2.19%
$265.69 million $107,387
Jan 7, 2026 $0.00025
+0.00%
$250 million $56,153
Jan 6, 2026 $0.000243
-6.14%
$243.2 million $58,685
Jan 5, 2026 $0.000254
+1.59%
$253.97 million $113,583
Jan 4, 2026 $0.00025
+0.00%
$250 million $52,253
Jan 3, 2026 $0.00026
-8.10%
$260 million $50,444
Jan 2, 2026 $0.000283
+9.55%
$282.9 million $55,269
Jan 1, 2026 $0.000258
-0.68%
$258.24 million $105,020
Dec 31, 2025 $0.00026
+20.95%
$260 million $55,896
Dec 30, 2025 $0.000214
-17.72%
$214.89 million $53,189
Dec 29, 2025 $0.000254
+15.26%
$260 million $103,032
Dec 28, 2025 $0.000215
-10.92%
$215.18 million $58,493
Dec 27, 2025 $0.00023
-7.97%
$236.64 million $49,657
Dec 26, 2025 $0.000251
-6.73%
$244.6 million $51,942
Dec 25, 2025 $0.000276
+6.11%
$276.19 million $48,435
Dec 24, 2025 $0.000261
+8.70%
$260.32 million $54,658
Dec 23, 2025 $0.00025
+5.37%
$244.75 million $51,713
Dec 22, 2025 $0.00022
-29.03%
$234.01 million $40,466
Dec 21, 2025 $0.0003
-11.76%
$310 million $45,762
Dec 20, 2025 $0.00035
+2.94%
$350 million $50,104
Dec 19, 2025 $0.000352
+11.87%
$340 million $104,265
Dec 18, 2025 $0.000306
-13.51%
$314.38 million $52,275
Dec 17, 2025 $0.000354
+9.58%
$354.02 million $102,273
Dec 16, 2025 $0.000321
+7.15%
$323.01 million $49,110
Dec 15, 2025 $0.000294
-2.52%
$310 million $103,159
Dec 14, 2025 $0.000301
-6.51%
$301.08 million $107,215
Dec 13, 2025 $0.000316
+5.35%
$321.61 million $109,584
Dec 12, 2025 $0.0003
+1.03%
$300 million $51,898
Dec 11, 2025 $0.000302
-2.66%
$301.76 million $113,949
Dec 10, 2025 $0.00031
-16.40%
$310 million $53,807
Dec 9, 2025 $0.000371
+26.63%
$370.76 million $60,095
Dec 8, 2025 $0.000285
+8.49%
$285.15 million $103,388
Dec 7, 2025 $0.000263
-13.69%
$262.76 million $52,880
Dec 6, 2025 $0.000305
-1.76%
$304.51 million $106,097
Dec 5, 2025 $0.00031
+0.00%
$310 million $53,083
Dec 4, 2025 $0.0003
-5.81%
$300 million $58,643
Dec 3, 2025 $0.000335
+5.03%
$334.95 million $53,682
Dec 2, 2025 $0.000319
+2.96%
$319.18 million $104,416
Dec 1, 2025 $0.00031
-18.68%
$310 million $58,739
Nov 30, 2025 $0.00038
+8.96%
$381.35 million $52,327
Nov 29, 2025 $0.000352
+17.39%
$352.17 million $55,721
Nov 28, 2025 $0.00031
+0.00%
$310 million $55,019
Nov 27, 2025 $0.00031
+0.00%
$300 million $50,861
Nov 26, 2025 $0.0003
+0.00%
$310 million $55,259
Nov 25, 2025 $0.000236
+31.02%
$235.84 million $52,100