Speedy Historical Data

SPEEDY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000624
-5.40%
$ 624.36 million $ 77,787
Oct 3, 2025 $ 0.00066
+0.00%
$ 680 million $ 51,207
Oct 2, 2025 $ 0.00066
-16.99%
$ 660 million $ 52,666
Oct 1, 2025 $ 0.000783
+1.92%
$ 795.74 million $ 72,709
Sep 30, 2025 $ 0.00077
+14.57%
$ 771.89 million $ 66,411
Sep 29, 2025 $ 0.000668
+6.84%
$ 668.34 million $ 127,131
Sep 28, 2025 $ 0.000648
-14.91%
$ 639.42 million $ 122,478
Sep 27, 2025 $ 0.000767
+16.78%
$ 766.98 million $ 64,224
Sep 26, 2025 $ 0.000588
+3.99%
$ 588.06 million $ 75,352
Sep 25, 2025 $ 0.000566
-17.93%
$ 566.07 million $ 69,813
Sep 24, 2025 $ 0.000688
-4.69%
$ 693.29 million $ 117,443
Sep 23, 2025 $ 0.000718
+7.17%
$ 718.3 million $ 74,266
Sep 22, 2025 $ 0.000665
-17.59%
$ 662.65 million $ 74,038
Sep 21, 2025 $ 0.000808
+1.91%
$ 798.03 million $ 121,829
Sep 20, 2025 $ 0.000785
+6.92%
$ 792.15 million $ 127,132
Sep 19, 2025 $ 0.00086
-2.64%
$ 727.01 million $ 49,726
Sep 18, 2025 $ 0.00078
-3.11%
$ 883.22 million $ 77,791
Sep 17, 2025 $ 0.000888
+21.23%
$ 826.73 million $ 127,369
Sep 16, 2025 $ 0.000738
-13.33%
$ 732.95 million $ 77,915
Sep 15, 2025 $ 0.000841
+6.23%
$ 850.74 million $ 130,853
Sep 14, 2025 $ 0.000895
+8.46%
$ 819.38 million $ 132,480
Sep 13, 2025 $ 0.000941
+14.45%
$ 941.21 million $ 79,201
Sep 12, 2025 $ 0.000834
-2.27%
$ 833.65 million $ 135,558
Sep 11, 2025 $ 0.000854
+18.60%
$ 853.6 million $ 77,565
Sep 10, 2025 $ 0.000818
+21.83%
$ 818.22 million $ 76,453
Sep 9, 2025 $ 0.000671
+0.31%
$ 671.15 million $ 128,559
Sep 8, 2025 $ 0.000666
+4.79%
$ 666.41 million $ 130,178
Sep 7, 2025 $ 0.000646
-2.67%
$ 646.06 million $ 127,172
Sep 6, 2025 $ 0.000662
+9.49%
$ 661.65 million $ 120,966
Sep 5, 2025 $ 0.000602
-16.91%
$ 601.81 million $ 81,889
Sep 4, 2025 $ 0.000748
-5.63%
$ 721.94 million $ 131,103
Sep 3, 2025 $ 0.00079
+20.13%
$ 793 million $ 129,849
Sep 2, 2025 $ 0.00075
+2.82%
$ 656.86 million $ 48,950
Sep 1, 2025 $ 0.000729
-7.13%
$ 729.06 million $ 133,189
Aug 31, 2025 $ 0.000807
+3.12%
$ 791.17 million $ 132,761
Aug 30, 2025 $ 0.000781
-2.11%
$ 773.81 million $ 132,140
Aug 29, 2025 $ 0.000794
+2.82%
$ 794.07 million $ 128,809
Aug 28, 2025 $ 0.00077
-12.81%
$ 770.36 million $ 128,057
Aug 27, 2025 $ 0.000901
+12.95%
$ 884.29 million $ 84,864
Aug 26, 2025 $ 0.000908
+12.75%
$ 868.46 million $ 83,601
Aug 25, 2025 $ 0.000805
+1.83%
$ 803.41 million $ 97,582
Aug 24, 2025 $ 0.00079
-3.64%
$ 800 million $ 51,523
Aug 23, 2025 $ 0.00078
-0.02%
$ 810 million $ 51,882
Aug 22, 2025 $ 0.00079
-1.25%
$ 800 million $ 52,066
Aug 21, 2025 $ 0.00081
+8.83%
$ 800.04 million $ 57,546
Aug 20, 2025 $ 0.00096
-3.03%
$ 960 million $ 47,151
Aug 19, 2025 $ 0.00095
-1.04%
$ 960 million $ 44,112
Aug 18, 2025 $ 0.00096
-12.72%
$ 960.02 million $ 50,792
Aug 17, 2025 $ 0.0011
-3.51%
$ 1.1 billion $ 50,614
Aug 16, 2025 $ 0.00114
+1.78%
$ 1.14 billion $ 53,226