Speedy Historical Data

SPEEDY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000221
+7.35%
$ 221.1 million $ 105,462
Nov 17, 5 AM $ 0.000201
-4.51%
$ 201.26 million $ 103,286
Nov 17, 4 AM $ 0.000211
-2.27%
$ 210.77 million $ 106,926
Nov 17, 3 AM $ 0.000216
-1.64%
$ 215.57 million $ 105,966
Nov 17, 2 AM $ 0.000219
+1.01%
$ 219.11 million $ 107,344
Nov 17, 1 AM $ 0.000217
-0.86%
$ 217.21 million $ 55,224
Nov 17, 12 AM $ 0.000219
+16.95%
$ 218.91 million $ 104,698
Nov 16, 11 PM $ 0.000187
-7.59%
$ 187.19 million $ 54,518
Nov 16, 10 PM $ 0.000203
+9.04%
$ 202.54 million $ 103,090
Nov 16, 9 PM $ 0.000186
-0.45%
$ 185.92 million $ 55,543
Nov 16, 8 PM $ 0.000198
-4.70%
$ 197.59 million $ 103,210
Nov 16, 7 PM $ 0.000208
-3.20%
$ 207.51 million $ 100,102
Nov 16, 6 PM $ 0.000214
+0.45%
$ 214.23 million $ 104,011
Nov 16, 5 PM $ 0.000214
-1.03%
$ 213.51 million $ 103,896
Nov 16, 4 PM $ 0.000216
+3.20%
$ 215.97 million $ 104,236
Nov 16, 3 PM $ 0.000211
-4.35%
$ 210.55 million $ 100,382
Nov 16, 2 PM $ 0.00022
+2.29%
$ 220.1 million $ 105,480
Nov 16, 1 PM $ 0.000215
-2.64%
$ 215.15 million $ 101,858
Nov 16, 12 PM $ 0.000221
+0.44%
$ 220.97 million $ 104,922
Nov 16, 11 AM $ 0.00022
+0.00%
$ 220 million $ 46,493
Nov 16, 10 AM $ 0.000226
+0.01%
$ 225.52 million $ 102,297
Nov 16, 9 AM $ 0.000223
+0.32%
$ 222.8 million $ 102,126
Nov 16, 8 AM $ 0.000222
-0.17%
$ 221.88 million $ 101,001
Nov 16, 7 AM $ 0.000222
-0.58%
$ 222.15 million $ 101,350
Nov 16, 1 AM $ 0.00028
+3.70%
$ 280 million $ 55,020
Nov 16, 12 AM $ 0.000255
-0.04%
$ -- $ 108,814
Nov 15, 11 PM $ 0.000255
-0.11%
$ 254.79 million $ 54,729
Nov 15, 10 PM $ 0.000262
-6.36%
$ 262.19 million $ 107,782
Nov 15, 9 PM $ 0.00028
+3.70%
$ 280 million $ 56,171
Nov 15, 8 PM $ 0.00028
+3.70%
$ 280 million $ 53,779
Nov 15, 7 PM $ 0.00027
+0.00%
$ 270 million $ 53,642
Nov 15, 6 PM $ 0.00028
+4.20%
$ 280 million $ 52,574
Nov 15, 5 PM $ 0.000269
-1.26%
$ 268.6 million $ 106,760
Nov 15, 4 PM $ 0.000272
-2.82%
$ 272.1 million $ 108,405
Nov 15, 3 PM $ 0.00028
+0.00%
$ 280 million $ 54,099
Nov 15, 2 PM $ 0.00028
+0.00%
$ 280 million $ 53,508
Nov 15, 1 PM $ 0.00027
+0.00%
$ 270 million $ 54,524
Nov 15, 12 PM $ 0.000259
+0.00%
$ 258.73 million $ 54,097
Nov 15, 11 AM $ 0.000264
+1.54%
$ 264.09 million $ 104,817
Nov 15, 10 AM $ 0.00026
-1.60%
$ 259.98 million $ 54,752
Nov 15, 9 AM $ 0.000264
+2.45%
$ 269.21 million $ 104,663
Nov 15, 8 AM $ 0.000258
-4.62%
$ 257.52 million $ 53,601
Nov 15, 7 AM $ 0.00027
-3.57%
$ 270 million $ 50,424
Nov 15, 6 AM $ 0.00027
+1.47%
$ 270 million $ 52,211
Nov 15, 5 AM $ 0.000266
+0.10%
$ 265.99 million $ 105,379
Nov 15, 4 AM $ 0.000265
+1.12%
$ 265.47 million $ 104,030
Nov 15, 3 AM $ 0.000255
-8.85%
$ 255.22 million $ 104,819
Nov 15, 2 AM $ 0.00027
+1.55%
$ 270 million $ 50,919
Nov 15, 1 AM $ 0.000266
+0.66%
$ 265.69 million $ 104,231
Nov 15, 12 AM $ 0.000263
+2.67%
$ 263.26 million $ 103,469