Speedy Historical Data

SPEEDY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00034
+0.00%
$ 340 million $ 47,275
Dec 21, 7 AM $ 0.00035
+2.94%
$ 350 million $ 48,148
Dec 21, 6 AM $ 0.00035
+0.00%
$ 350 million $ 48,559
Dec 21, 5 AM $ 0.00034
+0.00%
$ 340 million $ 49,640
Dec 21, 4 AM $ 0.00034
+0.00%
$ 340 million $ 48,632
Dec 21, 3 AM $ 0.00034
-2.86%
$ 340 million $ 48,623
Dec 21, 2 AM $ 0.00034
-2.86%
$ 340 million $ 50,783
Dec 21, 1 AM $ 0.00035
+0.00%
$ 350 million $ 51,239
Dec 21, 12 AM $ 0.00034
+0.00%
$ 340 million $ 50,430
Dec 20, 11 PM $ 0.00035
+2.94%
$ 350 million $ 50,469
Dec 20, 10 PM $ 0.00035
+2.94%
$ 350 million $ 50,104
Dec 20, 9 PM $ 0.00035
+2.94%
$ 350 million $ 49,196
Dec 20, 8 PM $ 0.00034
+0.00%
$ 340 million $ 49,282
Dec 20, 7 PM $ 0.00034
+0.00%
$ 340 million $ 49,860
Dec 20, 6 PM $ 0.00034
+1.88%
$ 340 million $ 49,332
Dec 20, 5 PM $ 0.000339
+0.05%
$ 338.91 million $ 99,690
Dec 20, 4 PM $ 0.000334
-1.89%
$ 333.59 million $ 101,402
Dec 20, 3 PM $ 0.00034
+0.00%
$ 340 million $ 49,947
Dec 20, 2 PM $ 0.00034
+0.00%
$ 340 million $ 50,356
Dec 20, 1 PM $ 0.00034
+0.00%
$ 340 million $ 50,471
Dec 20, 12 PM $ 0.00034
+0.00%
$ 340 million $ 51,651
Dec 20, 11 AM $ 0.00034
+0.00%
$ 340 million $ 52,248
Dec 20, 10 AM $ 0.00034
+0.00%
$ 340 million $ 52,916
Dec 20, 9 AM $ 0.00034
+0.00%
$ 340 million $ 52,645
Dec 20, 8 AM $ 0.00034
-2.57%
$ 340 million $ 52,618
Dec 20, 7 AM $ 0.000349
+1.40%
$ 348.96 million $ 104,591
Dec 20, 6 AM $ 0.000344
-1.69%
$ 344.15 million $ 103,642
Dec 20, 5 AM $ 0.00035
-1.68%
$ 350.08 million $ 104,404
Dec 20, 4 AM $ 0.000356
+1.50%
$ 356.08 million $ 105,569
Dec 20, 3 AM $ 0.000351
+0.37%
$ 351.29 million $ 106,632
Dec 20, 2 AM $ 0.00035
+0.00%
$ 350 million $ 52,922
Dec 20, 1 AM $ 0.00035
+2.94%
$ 350 million $ 52,367
Dec 20, 12 AM $ 0.00035
+2.94%
$ 350 million $ 51,672
Dec 19, 11 PM $ 0.00034
-1.95%
$ 340 million $ 51,279
Dec 19, 10 PM $ 0.000352
-0.46%
$ 351.6 million $ 104,265
Dec 19, 8 PM $ 0.000316
+0.85%
$ 316.1 million $ 53,702
Dec 19, 7 PM $ 0.000314
+2.57%
$ 314.09 million $ 54,059
Dec 19, 6 PM $ 0.000306
-12.69%
$ 305.59 million $ 53,903
Dec 19, 5 PM $ 0.00034
-2.44%
$ 340 million $ 53,629
Dec 19, 4 PM $ 0.000344
+0.07%
$ 343.62 million $ 108,404
Dec 19, 3 PM $ 0.000343
+0.09%
$ 343.2 million $ 108,344
Dec 19, 2 PM $ 0.000348
+1.73%
$ 347.76 million $ 106,797
Dec 19, 1 PM $ 0.000347
+1.81%
$ 346.77 million $ 107,665
Dec 19, 12 PM $ 0.000341
+0.38%
$ 340.6 million $ 106,525
Dec 19, 9 AM $ 0.000373
+0.30%
$ 373.04 million $ 56,375
Dec 19, 8 AM $ 0.000372
+2.90%
$ 372.36 million $ 56,388
Dec 19, 7 AM $ 0.000362
+8.97%
$ 361.84 million $ 108,786
Dec 19, 6 AM $ 0.000324
-4.57%
$ 324.46 million $ 54,987
Dec 19, 5 AM $ 0.00035
-4.46%
$ 350 million $ 50,399
Dec 19, 4 AM $ 0.000358
+1.24%
$ 358.18 million $ 106,369