Speedy Historical Data

SPEEDY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000263
+2.67%
$ 263.26 million $ 103,469
Nov 14, 11 PM $ 0.000227
-0.51%
$ 226.72 million $ 53,377
Nov 14, 10 PM $ 0.00023
-14.82%
$ 229.99 million $ 54,287
Nov 14, 9 PM $ 0.000262
+1.69%
$ 262.45 million $ 55,035
Nov 14, 8 PM $ 0.000258
-1.82%
$ 263.62 million $ 55,432
Nov 14, 7 PM $ 0.000233
+1.80%
$ 232.87 million $ 56,768
Nov 14, 6 PM $ 0.000229
-14.54%
$ 228.92 million $ 56,321
Nov 14, 5 PM $ 0.000268
-0.84%
$ 267.87 million $ 104,171
Nov 14, 4 PM $ 0.00027
+4.69%
$ 270.16 million $ 104,898
Nov 14, 3 PM $ 0.000249
-11.11%
$ 248.89 million $ 103,497
Nov 14, 2 PM $ 0.00027
-3.57%
$ 270 million $ 50,538
Nov 14, 1 PM $ 0.00028
+4.05%
$ 280 million $ 50,352
Nov 14, 12 PM $ 0.000269
+2.73%
$ 268.67 million $ 105,118
Nov 14, 11 AM $ 0.000265
-0.73%
$ 265.34 million $ 103,481
Nov 14, 10 AM $ 0.000268
-1.08%
$ 267.98 million $ 105,268
Nov 14, 9 AM $ 0.000271
+1.30%
$ 270.69 million $ 107,166
Nov 14, 8 AM $ 0.000267
-1.83%
$ 267.17 million $ 105,688
Nov 14, 7 AM $ 0.000273
+6.40%
$ 268.23 million $ 108,922
Nov 14, 6 AM $ 0.000255
+8.57%
$ 255.11 million $ 108,798
Nov 14, 5 AM $ 0.000234
-13.22%
$ 234.36 million $ 57,912
Nov 14, 4 AM $ 0.00027
+3.72%
$ 269.87 million $ 108,382
Nov 14, 3 AM $ 0.000237
-0.44%
$ 237.22 million $ 58,600
Nov 14, 2 AM $ 0.000238
-8.28%
$ 238.46 million $ 59,104
Nov 14, 1 AM $ 0.00026
-2.54%
$ 260 million $ 50,719
Nov 14, 12 AM $ 0.000264
-2.13%
$ 263.76 million $ 104,939
Nov 13, 11 PM $ 0.00027
-0.02%
$ 269.95 million $ 108,285
Nov 13, 10 PM $ 0.00027
+0.00%
$ 270 million $ 49,876
Nov 13, 9 PM $ 0.00027
+6.21%
$ 270 million $ 50,860
Nov 13, 8 PM $ 0.000262
-2.13%
$ 261.73 million $ 106,674
Nov 13, 7 PM $ 0.000262
-6.26%
$ 262.46 million $ 105,175
Nov 13, 6 PM $ 0.00027
-3.57%
$ 280 million $ 50,728
Nov 13, 5 PM $ 0.00027
+0.76%
$ 270 million $ 51,597
Nov 13, 4 PM $ 0.000269
-0.48%
$ 273.25 million $ 106,928
Nov 13, 3 PM $ 0.00027
+1.70%
$ 269.75 million $ 107,356
Nov 13, 2 PM $ 0.000265
-3.14%
$ 265.06 million $ 105,289
Nov 13, 1 PM $ 0.000274
-0.86%
$ 274 million $ 108,469
Nov 13, 12 PM $ 0.000276
+1.84%
$ 276.45 million $ 109,989
Nov 13, 11 AM $ 0.000272
-0.20%
$ 271.54 million $ 107,650
Nov 13, 10 AM $ 0.000276
+2.03%
$ 275.95 million $ 109,339
Nov 13, 9 AM $ 0.00027
-2.39%
$ 270.42 million $ 107,036
Nov 13, 8 AM $ 0.000277
-0.04%
$ 277.17 million $ 108,867
Nov 13, 7 AM $ 0.000277
+6.70%
$ 277.43 million $ 108,501
Nov 13, 6 AM $ 0.000254
+0.33%
$ 254.04 million $ 58,626
Nov 13, 5 AM $ 0.000253
+1.06%
$ 253.07 million $ 59,642
Nov 13, 4 AM $ 0.00025
+0.05%
$ 249.57 million $ 59,408
Nov 13, 3 AM $ 0.00025
+1.22%
$ 249.54 million $ 58,223
Nov 13, 2 AM $ 0.000247
-8.35%
$ 246.79 million $ 57,713
Nov 13, 1 AM $ 0.000269
-4.55%
$ 269.41 million $ 106,159
Nov 13, 12 AM $ 0.000282
-3.62%
$ 282.15 million $ 104,995
Nov 12, 11 PM $ 0.000293
+3.59%
$ 292.08 million $ 57,928