Speedy Historical Data

SPEEDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00104
-12.18%
$ 1.04 billion $ 39,294
Jun 25, 2025 $ 0.00111
+1.53%
$ 1.11 billion $ 43,239
Jun 24, 2025 $ 0.00114
+23.59%
$ 1.14 billion $ 43,394
Jun 23, 2025 $ 0.00095
+1.33%
$ 950 million $ 131,412
Jun 22, 2025 $ 0.000933
-2.79%
$ 933.24 million $ 163,909
Jun 21, 2025 $ 0.00092
+8.29%
$ 920 million $ 136,258
Jun 20, 2025 $ 0.000836
-25.98%
$ 836.4 million $ 41,147
Jun 19, 2025 $ 0.00114
+0.00%
$ 1.14 billion $ 134,909
Jun 18, 2025 $ 0.0011
-0.90%
$ 1.1 billion $ 131,462
Jun 17, 2025 $ 0.0011
-2.30%
$ 1.1 billion $ 133,033
Jun 16, 2025 $ 0.00112
-2.22%
$ 1.12 billion $ 176,997
Jun 15, 2025 $ 0.00114
-2.63%
$ 1.14 billion $ 186,823
Jun 14, 2025 $ 0.00117
-5.23%
$ 1.17 billion $ 129,160
Jun 13, 2025 $ 0.00123
-3.88%
$ 1.23 billion $ 108,430
Jun 12, 2025 $ 0.00126
+0.80%
$ 1.26 billion $ 136,377
Jun 11, 2025 $ 0.00112
-10.75%
$ 1.12 billion $ 51,192
Jun 10, 2025 $ 0.00125
-0.51%
$ 1.25 billion $ 182,480
Jun 9, 2025 $ 0.00126
-1.75%
$ 1.26 billion $ 176,511
Jun 8, 2025 $ 0.00128
+0.76%
$ 1.28 billion $ 127,103
Jun 7, 2025 $ 0.00127
-1.20%
$ 1.27 billion $ 171,179
Jun 6, 2025 $ 0.00129
-0.35%
$ 1.29 billion $ 149,613
Jun 5, 2025 $ 0.00127
-0.78%
$ 1.27 billion $ 129,803
Jun 4, 2025 $ 0.00125
-17.47%
$ 1.25 billion $ 166,937
Jun 3, 2025 $ 0.00154
-1.28%
$ 1.54 billion $ 133,216
Jun 2, 2025 $ 0.00151
-2.58%
$ 1.51 billion $ 134,526
Jun 1, 2025 $ 0.00153
+1.30%
$ 1.53 billion $ 130,126
May 31, 2025 $ 0.00151
-4.36%
$ 1.51 billion $ 170,438
May 30, 2025 $ 0.00158
-3.68%
$ 1.58 billion $ 180,876
May 29, 2025 $ 0.00164
+1.43%
$ 1.64 billion $ 133,645
May 28, 2025 $ 0.00162
-0.88%
$ 1.62 billion $ 174,899
May 27, 2025 $ 0.00163
-11.32%
$ 1.63 billion $ 166,411
May 26, 2025 $ 0.00184
-3.61%
$ 1.84 billion $ 174,186
May 25, 2025 $ 0.00191
+1.00%
$ 1.91 billion $ 183,857
May 24, 2025 $ 0.00241
+0.42%
$ 2.41 billion $ 125,257
May 23, 2025 $ 0.00239
+0.51%
$ 2.39 billion $ 130,587
May 22, 2025 $ 0.00238
+6.62%
$ 2.38 billion $ 180,779
May 21, 2025 $ 0.00223
-1.19%
$ 2.23 billion $ 169,515
May 20, 2025 $ 0.00226
-2.37%
$ 2.26 billion $ 167,394
May 19, 2025 $ 0.0023
-10.70%
$ 2.3 billion $ 171,435
May 18, 2025 $ 0.00255
+7.74%
$ 2.55 billion $ 46,776
May 17, 2025 $ 0.00232
-8.20%
$ 2.32 billion $ 43,531
May 16, 2025 $ 0.00297
-5.83%
$ 2.97 billion $ 45,008
May 15, 2025 $ 0.00313
-8.72%
$ 3.13 billion $ 41,811
May 14, 2025 $ 0.00313
+9.46%
$ 3.13 billion $ 46,704
May 13, 2025 $ 0.00285
-10.13%
$ 2.85 billion $ 125,048
May 12, 2025 $ 0.00318
+3.63%
$ 3.18 billion $ 45,010
May 11, 2025 $ 0.00314
+0.22%
$ 3.14 billion $ 129,415
May 10, 2025 $ 0.00314
+12.23%
$ 3.14 billion $ 168,912
May 9, 2025 $ 0.0032
+8.88%
$ 3.2 billion $ 39,271
May 8, 2025 $ 0.00293
-1.37%
$ 2.93 billion $ 161,343