Speedy Historical Data

SPEEDY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.00114
+1.78%
$1.14 billion $53,226
Aug 15, 2025 $0.00114
-8.80%
$1.14 billion $46,353
Aug 14, 2025 $0.00126
-14.86%
$1.26 billion $44,704
Aug 13, 2025 $0.00148
+22.56%
$1.48 billion $70,209
Aug 12, 2025 $0.00121
+15.08%
$1.21 billion $48,511
Aug 11, 2025 $0.00105
-18.62%
$1.05 billion $77,452
Aug 10, 2025 $0.00129
+6.10%
$1.29 billion $77,362
Aug 9, 2025 $0.00121
-0.38%
$1.21 billion $71,192
Aug 8, 2025 $0.00117
-5.15%
$1.15 billion $71,471
Aug 7, 2025 $0.0013
+40.29%
$1.3 billion $69,817
Aug 6, 2025 $0.000923
-7.50%
$922.78 million $67,624
Aug 5, 2025 $0.00101
-5.98%
$1.01 billion $62,843
Aug 4, 2025 $0.00107
+35.81%
$1.07 billion $66,183
Aug 3, 2025 $0.000785
-18.18%
$782.89 million $65,089
Aug 2, 2025 $0.000969
-2.28%
$958.69 million $116,924
Aug 1, 2025 $0.000866
-29.00%
$873.12 million $66,500
Jul 31, 2025 $0.00117
+0.31%
$1.17 billion $3,182
Jul 30, 2025 $0.00117
-5.64%
$1.17 billion $67,929
Jul 29, 2025 $0.00129
+8.26%
$1.29 billion $103,109
Jul 28, 2025 $0.00118
-13.62%
$1.18 billion $123,927
Jul 27, 2025 $0.00138
+14.89%
$1.38 billion $73,356
Jul 26, 2025 $0.00132
-2.64%
$1.32 billion $69,629
Jul 25, 2025 $0.00135
-1.67%
$1.35 billion $67,568
Jul 24, 2025 $0.00137
-0.17%
$1.37 billion $69,388
Jul 23, 2025 $0.00134
-3.31%
$1.34 billion $61,051
Jul 22, 2025 $0.0014
+15.41%
$1.4 billion $67,004
Jul 21, 2025 $0.00119
-20.21%
$1.19 billion $112,795
Jul 20, 2025 $0.00149
+12.93%
$1.49 billion $64,895
Jul 19, 2025 $0.00132
+3.34%
$1.32 billion $65,834
Jul 18, 2025 $0.00145
+0.04%
$1.45 billion $66,116
Jul 17, 2025 $0.00145
+24.27%
$1.45 billion $61,301
Jul 16, 2025 $0.00115
+12.15%
$1.15 billion $109,648
Jul 15, 2025 $0.00102
-18.83%
$1.02 billion $50,651
Jul 14, 2025 $0.00127
-7.48%
$1.27 billion $51,190
Jul 13, 2025 $0.00137
-1.26%
$1.37 billion $53,215
Jul 12, 2025 $0.00138
+0.30%
$1.38 billion $48,925
Jul 11, 2025 $0.00137
+42.76%
$1.37 billion $49,428
Jul 10, 2025 $0.00092
+0.93%
$960 million $50,081
Jul 9, 2025 $0.000912
-3.39%
$912.32 million $97,818
Jul 8, 2025 $0.000945
+22.02%
$944.84 million $91,233
Jul 7, 2025 $0.000766
-16.69%
$766.43 million $45,524
Jul 6, 2025 $0.00093
+1.09%
$930 million $54,774
Jul 5, 2025 $0.000802
-1.71%
$802.18 million $45,546
Jul 4, 2025 $0.000837
-5.16%
$836.63 million $44,408
Jul 3, 2025 $0.000884
-10.59%
$884.28 million $45,586
Jul 2, 2025 $0.00106
+11.82%
$1.06 billion $44,337
Jul 1, 2025 $0.000929
-0.07%
$929.32 million $89,208
Jun 30, 2025 $0.00104
+11.58%
$1.04 billion $43,281
Jun 29, 2025 $0.00092
-6.67%
$920 million $49,062
Jun 28, 2025 $0.000973
+2.40%
$972.76 million $90,401