Speedy Historical Data

SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00114
-8.80%
$ 1.14 billion $ 46,353
Aug 14, 2025 $ 0.00126
-14.86%
$ 1.26 billion $ 44,704
Aug 13, 2025 $ 0.00148
+22.56%
$ 1.48 billion $ 70,209
Aug 12, 2025 $ 0.00121
+15.08%
$ 1.21 billion $ 48,511
Aug 11, 2025 $ 0.00105
-18.62%
$ 1.05 billion $ 77,452
Aug 10, 2025 $ 0.00129
+6.10%
$ 1.29 billion $ 77,362
Aug 9, 2025 $ 0.00121
-0.38%
$ 1.21 billion $ 71,192
Aug 8, 2025 $ 0.00117
-5.15%
$ 1.15 billion $ 71,471
Aug 7, 2025 $ 0.0013
+40.29%
$ 1.3 billion $ 69,817
Aug 6, 2025 $ 0.000923
-7.50%
$ 922.78 million $ 67,624
Aug 5, 2025 $ 0.00101
-5.98%
$ 1.01 billion $ 62,843
Aug 4, 2025 $ 0.00107
+35.81%
$ 1.07 billion $ 66,183
Aug 3, 2025 $ 0.000785
-18.18%
$ 782.89 million $ 65,089
Aug 2, 2025 $ 0.000969
-2.28%
$ 958.69 million $ 116,924
Aug 1, 2025 $ 0.000866
-29.00%
$ 873.12 million $ 66,500
Jul 31, 2025 $ 0.00117
+0.31%
$ 1.17 billion $ 3,182
Jul 30, 2025 $ 0.00117
-5.64%
$ 1.17 billion $ 67,929
Jul 29, 2025 $ 0.00129
+8.26%
$ 1.29 billion $ 103,109
Jul 28, 2025 $ 0.00118
-13.62%
$ 1.18 billion $ 123,927
Jul 27, 2025 $ 0.00138
+14.89%
$ 1.38 billion $ 73,356
Jul 26, 2025 $ 0.00132
-2.64%
$ 1.32 billion $ 69,629
Jul 25, 2025 $ 0.00135
-1.67%
$ 1.35 billion $ 67,568
Jul 24, 2025 $ 0.00137
-0.17%
$ 1.37 billion $ 69,388
Jul 23, 2025 $ 0.00134
-3.31%
$ 1.34 billion $ 61,051
Jul 22, 2025 $ 0.0014
+15.41%
$ 1.4 billion $ 67,004
Jul 21, 2025 $ 0.00119
-20.21%
$ 1.19 billion $ 112,795
Jul 20, 2025 $ 0.00149
+12.93%
$ 1.49 billion $ 64,895
Jul 19, 2025 $ 0.00132
+3.34%
$ 1.32 billion $ 65,834
Jul 18, 2025 $ 0.00145
+0.04%
$ 1.45 billion $ 66,116
Jul 17, 2025 $ 0.00145
+24.27%
$ 1.45 billion $ 61,301
Jul 16, 2025 $ 0.00115
+12.15%
$ 1.15 billion $ 109,648
Jul 15, 2025 $ 0.00102
-18.83%
$ 1.02 billion $ 50,651
Jul 14, 2025 $ 0.00127
-7.48%
$ 1.27 billion $ 51,190
Jul 13, 2025 $ 0.00137
-1.26%
$ 1.37 billion $ 53,215
Jul 12, 2025 $ 0.00138
+0.30%
$ 1.38 billion $ 48,925
Jul 11, 2025 $ 0.00137
+42.76%
$ 1.37 billion $ 49,428
Jul 10, 2025 $ 0.00092
+0.93%
$ 960 million $ 50,081
Jul 9, 2025 $ 0.000912
-3.39%
$ 912.32 million $ 97,818
Jul 8, 2025 $ 0.000945
+22.02%
$ 944.84 million $ 91,233
Jul 7, 2025 $ 0.000766
-16.69%
$ 766.43 million $ 45,524
Jul 6, 2025 $ 0.00093
+1.09%
$ 930 million $ 54,774
Jul 5, 2025 $ 0.000802
-1.71%
$ 802.18 million $ 45,546
Jul 4, 2025 $ 0.000837
-5.16%
$ 836.63 million $ 44,408
Jul 3, 2025 $ 0.000884
-10.59%
$ 884.28 million $ 45,586
Jul 2, 2025 $ 0.00106
+11.82%
$ 1.06 billion $ 44,337
Jul 1, 2025 $ 0.000929
-0.07%
$ 929.32 million $ 89,208
Jun 30, 2025 $ 0.00104
+11.58%
$ 1.04 billion $ 43,281
Jun 29, 2025 $ 0.00092
-6.67%
$ 920 million $ 49,062
Jun 28, 2025 $ 0.000973
+2.40%
$ 972.76 million $ 90,401
Jun 27, 2025 $ 0.00102
-1.92%
$ 1.02 billion $ 44,865