Speedy Historical Data

SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.000622
-0.18%
$621.51 million $78,748
Oct 4, 2025 $0.000624
-5.40%
$624.36 million $77,787
Oct 3, 2025 $0.00066
+0.00%
$680 million $51,207
Oct 2, 2025 $0.00066
-16.99%
$660 million $52,666
Oct 1, 2025 $0.000783
+1.92%
$795.74 million $72,709
Sep 30, 2025 $0.00077
+14.57%
$771.89 million $66,411
Sep 29, 2025 $0.000668
+6.84%
$668.34 million $127,131
Sep 28, 2025 $0.000648
-14.91%
$639.42 million $122,478
Sep 27, 2025 $0.000767
+16.78%
$766.98 million $64,224
Sep 26, 2025 $0.000588
+3.99%
$588.06 million $75,352
Sep 25, 2025 $0.000566
-17.93%
$566.07 million $69,813
Sep 24, 2025 $0.000688
-4.69%
$693.29 million $117,443
Sep 23, 2025 $0.000718
+7.17%
$718.3 million $74,266
Sep 22, 2025 $0.000665
-17.59%
$662.65 million $74,038
Sep 21, 2025 $0.000808
+1.91%
$798.03 million $121,829
Sep 20, 2025 $0.000785
+6.92%
$792.15 million $127,132
Sep 19, 2025 $0.00086
-2.64%
$727.01 million $49,726
Sep 18, 2025 $0.00078
-3.11%
$883.22 million $77,791
Sep 17, 2025 $0.000888
+21.23%
$826.73 million $127,369
Sep 16, 2025 $0.000738
-13.33%
$732.95 million $77,915
Sep 15, 2025 $0.000841
+6.23%
$850.74 million $130,853
Sep 14, 2025 $0.000895
+8.46%
$819.38 million $132,480
Sep 13, 2025 $0.000941
+14.45%
$941.21 million $79,201
Sep 12, 2025 $0.000834
-2.27%
$833.65 million $135,558
Sep 11, 2025 $0.000854
+18.60%
$853.6 million $77,565
Sep 10, 2025 $0.000818
+21.83%
$818.22 million $76,453
Sep 9, 2025 $0.000671
+0.31%
$671.15 million $128,559
Sep 8, 2025 $0.000666
+4.79%
$666.41 million $130,178
Sep 7, 2025 $0.000646
-2.67%
$646.06 million $127,172
Sep 6, 2025 $0.000662
+9.49%
$661.65 million $120,966
Sep 5, 2025 $0.000602
-16.91%
$601.81 million $81,889
Sep 4, 2025 $0.000748
-5.63%
$721.94 million $131,103
Sep 3, 2025 $0.00079
+20.13%
$793 million $129,849
Sep 2, 2025 $0.00075
+2.82%
$656.86 million $48,950
Sep 1, 2025 $0.000729
-7.13%
$729.06 million $133,189
Aug 31, 2025 $0.000807
+3.12%
$791.17 million $132,761
Aug 30, 2025 $0.000781
-2.11%
$773.81 million $132,140
Aug 29, 2025 $0.000794
+2.82%
$794.07 million $128,809
Aug 28, 2025 $0.00077
-12.81%
$770.36 million $128,057
Aug 27, 2025 $0.000901
+12.95%
$884.29 million $84,864
Aug 26, 2025 $0.000908
+12.75%
$868.46 million $83,601
Aug 25, 2025 $0.000805
+1.83%
$803.41 million $97,582
Aug 24, 2025 $0.00079
-3.64%
$800 million $51,523
Aug 23, 2025 $0.00078
-0.02%
$810 million $51,882
Aug 22, 2025 $0.00079
-1.25%
$800 million $52,066
Aug 21, 2025 $0.00081
+8.83%
$800.04 million $57,546
Aug 20, 2025 $0.00096
-3.03%
$960 million $47,151
Aug 19, 2025 $0.00095
-1.04%
$960 million $44,112
Aug 18, 2025 $0.00096
-12.72%
$960.02 million $50,792
Aug 17, 2025 $0.0011
-3.51%
$1.1 billion $50,614