Speedy Historical Data

SPEEDY Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00293
-1.37%
$2.93 billion $161,343
May 7, 2025 $0.00297
-0.47%
$2.97 billion $133,093
May 6, 2025 $0.00303
+3.82%
$3.03 billion $29,362
May 5, 2025 $0.0031
-13.74%
$3.1 billion $32,125
May 4, 2025 $0.00358
+0.27%
$3.58 billion $164,790
May 3, 2025 $0.00357
-8.43%
$3.57 billion $152,944
May 2, 2025 $0.00388
+19.53%
$3.88 billion $125,165
May 1, 2025 $0.0032
+61.27%
$3.2 billion $161,974
Apr 30, 2025 $0.00197
-8.77%
$1.97 billion $151,355
Apr 29, 2025 $0.00216
+29.82%
$2.16 billion $32,090
Apr 28, 2025 $0.00166
-21.56%
$1.66 billion $30,709
Apr 27, 2025 $0.00208
-0.18%
$2.08 billion $123,634
Apr 26, 2025 $0.00209
-16.42%
$2.09 billion $32,700
Apr 25, 2025 $0.00191
+0.22%
$1.91 billion $30,942
Apr 24, 2025 $0.00138
+23.10%
$1.38 billion $138,962
Apr 23, 2025 $0.00112
+10.96%
$1.12 billion $33,687
Apr 22, 2025 $0.00101
+19.45%
$1.01 billion $30,514
Apr 21, 2025 $0.000847
-3.77%
$846.8 million $151,216
Apr 20, 2025 $0.00087
-7.66%
$870 million $130,231
Apr 19, 2025 $0.000964
+15.17%
$963.98 million $29,235
Apr 18, 2025 $0.000837
-0.33%
$837.25 million $27,238
Apr 17, 2025 $0.00101
-6.42%
$1.01 billion $27,535
Apr 16, 2025 $0.00108
+6.81%
$1.08 billion $27,028
Apr 15, 2025 $0.00102
+3.03%
$1.02 billion $166,252
Apr 14, 2025 $0.001
+0.96%
$1 billion $157,248
Apr 13, 2025 $0.000991
-13.71%
$990.54 million $165,623
Apr 12, 2025 $0.00115
+14.41%
$1.15 billion $31,081
Apr 11, 2025 $0.001
-4.51%
$1 billion $159,181
Apr 10, 2025 $0.00102
+8.43%
$1.02 billion $154,112
Apr 9, 2025 $0.00088
+0.00%
$880 million $134,436
Apr 8, 2025 $0.000871
-2.87%
$870.73 million $154,391
Apr 7, 2025 $0.000896
+3.09%
$896.48 million $163,271
Apr 6, 2025 $0.000902
-23.21%
$902.35 million $169,131
Apr 5, 2025 $0.00118
+6.00%
$1.18 billion $31,623
Apr 4, 2025 $0.00111
+27.55%
$1.11 billion $32,212
Apr 3, 2025 $0.0009
-2.03%
$900 million $128,460
Apr 2, 2025 $0.000927
-13.16%
$926.67 million $165,529
Apr 1, 2025 $0.00107
+17.42%
$1.07 billion $32,894
Mar 31, 2025 $0.00091
+1.75%
$910 million $137,970
Mar 30, 2025 $0.000902
+2.30%
$902.41 million $174,055
Mar 29, 2025 $0.000874
-1.80%
$873.97 million $161,091
Mar 28, 2025 $0.00087
+8.75%
$870 million $126,301
Mar 27, 2025 $0.00078
+0.00%
$780 million $132,259
Mar 26, 2025 $0.00079
+11.36%
$790 million $135,723
Mar 25, 2025 $0.000724
-9.46%
$724.3 million $34,512
Mar 24, 2025 $0.00079
-1.06%
$790 million $138,003
Mar 23, 2025 $0.000792
-4.59%
$791.89 million $159,326
Mar 22, 2025 $0.000821
+3.50%
$821.36 million $167,006
Mar 21, 2025 $0.000769
-5.96%
$768.7 million $33,342
Mar 20, 2025 $0.000923
+1.37%
$923.03 million $172,949