Speedy Historical Data

SPEEDY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00087
+2.74%
$ 870 million $ 145,371
Mar 17, 2025 $ 0.000874
+4.07%
$ 874.22 million $ 165,256
Mar 16, 2025 $ 0.00082
-26.54%
$ 820 million $ 129,805
Mar 15, 2025 $ 0.000983
+21.38%
$ 983.17 million $ 38,027
Mar 14, 2025 $ 0.000956
-0.54%
$ 956.02 million $ 37,339
Mar 13, 2025 $ 0.000962
+20.25%
$ 961.97 million $ 31,023
Mar 12, 2025 $ 0.000764
+9.10%
$ 763.7 million $ 162,055
Mar 11, 2025 $ 0.0007
-15.52%
$ 700 million $ 6
Mar 10, 2025 $ 0.00087
+6.05%
$ 869.58 million $ 177,220
Mar 9, 2025 $ 0.00085
-26.72%
$ 850 million $ 136,045
Mar 8, 2025 $ 0.00111
+0.43%
$ 1.11 billion $ 129,391
Mar 7, 2025 $ 0.0011
-2.90%
$ 1.1 billion $ 156,221
Mar 6, 2025 $ 0.00112
+9.48%
$ 1.12 billion $ 166,948
Mar 5, 2025 $ 0.00102
-25.03%
$ 1.02 billion $ 38,218
Mar 4, 2025 $ 0.00136
+18.38%
$ 1.36 billion $ 41,196
Mar 3, 2025 $ 0.00115
-3.82%
$ 1.15 billion $ 169,519
Mar 2, 2025 $ 0.00115
-14.69%
$ 1.15 billion $ 173,800
Mar 1, 2025 $ 0.00135
+14.65%
$ 1.35 billion $ 38,263
Feb 28, 2025 $ 0.00135
+24.79%
$ 1.35 billion $ 35,363
Feb 27, 2025 $ 0.00108
-15.28%
$ 1.08 billion $ 171,204
Feb 26, 2025 $ 0.00127
+3.47%
$ 1.27 billion $ 182,623
Feb 25, 2025 $ 0.00122
-18.66%
$ 1.22 billion $ 63,870
Feb 24, 2025 $ 0.00149
-19.40%
$ 1.49 billion $ 244,875
Feb 23, 2025 $ 0.00188
+20.98%
$ 1.88 billion $ 109,264
Feb 22, 2025 $ 0.00155
-1.37%
$ 1.55 billion $ 197,935
Feb 21, 2025 $ 0.00157
+0.60%
$ 1.57 billion $ 199,875
Feb 20, 2025 $ 0.00156
+0.15%
$ 1.56 billion $ 162,487
Feb 19, 2025 $ 0.00155
-0.62%
$ 1.55 billion $ 158,848
Feb 18, 2025 $ 0.00156
-0.48%
$ 1.56 billion $ 182,945
Feb 17, 2025 $ 0.00157
+1.97%
$ 1.57 billion $ 234,655
Feb 16, 2025 $ 0.00153
-2.08%
$ 1.53 billion $ 239,919
Feb 15, 2025 $ 0.00155
-0.39%
$ 1.55 billion $ 200,389
Feb 14, 2025 $ 0.00156
+0.65%
$ 1.56 billion $ 181,038
Feb 13, 2025 $ 0.00156
+1.66%
$ 1.56 billion $ 174,614
Feb 12, 2025 $ 0.00153
+12.22%
$ 1.53 billion $ 169,677
Feb 11, 2025 $ 0.00139
-9.15%
$ 1.39 billion $ 99,358
Feb 10, 2025 $ 0.00152
-17.39%
$ 1.52 billion $ 38,353
Feb 9, 2025 $ 0.00185
+66.67%
$ 1.85 billion $ 190,107
Feb 8, 2025 $ 0.00111
-1.79%
$ 1.11 billion $ 133,171
Feb 7, 2025 $ 0.00113
-31.50%
$ 1.13 billion $ 178,420
Feb 6, 2025 $ 0.00164
+0.78%
$ 1.64 billion $ 204,000
Feb 5, 2025 $ 0.00163
-7.41%
$ 1.63 billion $ 280,035
Feb 4, 2025 $ 0.00172
-22.27%
$ 1.72 billion $ 314,191
Feb 3, 2025 $ 0.00222
-2.33%
$ 2.22 billion $ 130,253
Feb 2, 2025 $ 0.00227
-28.66%
$ 2.27 billion $ 207,384
Feb 1, 2025 $ 0.00311
-3.46%
$ 3.11 billion $ 232,402
Jan 31, 2025 $ 0.00328
-8.38%
$ 3.28 billion $ 214,243
Jan 30, 2025 $ 0.00357
+17.96%
$ 3.57 billion $ 140,766
Jan 29, 2025 $ 0.00298
-11.63%
$ 2.98 billion $ 142,874
Jan 28, 2025 $ 0.00337
+19.53%
$ 3.37 billion $ 188,932