Speedy Historical Data

SPEEDY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.00101
+16.96%
$1.01 billion $34,091
Mar 18, 2025 $0.00087
+2.74%
$870 million $145,371
Mar 17, 2025 $0.000874
+4.07%
$874.22 million $165,256
Mar 16, 2025 $0.00082
-26.54%
$820 million $129,805
Mar 15, 2025 $0.000983
+21.38%
$983.17 million $38,027
Mar 14, 2025 $0.000956
-0.54%
$956.02 million $37,339
Mar 13, 2025 $0.000962
+20.25%
$961.97 million $31,023
Mar 12, 2025 $0.000764
+9.10%
$763.7 million $162,055
Mar 11, 2025 $0.0007
-15.52%
$700 million $6
Mar 10, 2025 $0.00087
+6.05%
$869.58 million $177,220
Mar 9, 2025 $0.00085
-26.72%
$850 million $136,045
Mar 8, 2025 $0.00111
+0.43%
$1.11 billion $129,391
Mar 7, 2025 $0.0011
-2.90%
$1.1 billion $156,221
Mar 6, 2025 $0.00112
+9.48%
$1.12 billion $166,948
Mar 5, 2025 $0.00102
-25.03%
$1.02 billion $38,218
Mar 4, 2025 $0.00136
+18.38%
$1.36 billion $41,196
Mar 3, 2025 $0.00115
-3.82%
$1.15 billion $169,519
Mar 2, 2025 $0.00115
-14.69%
$1.15 billion $173,800
Mar 1, 2025 $0.00135
+14.65%
$1.35 billion $38,263
Feb 28, 2025 $0.00135
+24.79%
$1.35 billion $35,363
Feb 27, 2025 $0.00108
-15.28%
$1.08 billion $171,204
Feb 26, 2025 $0.00127
+3.47%
$1.27 billion $182,623
Feb 25, 2025 $0.00122
-18.66%
$1.22 billion $63,870
Feb 24, 2025 $0.00149
-19.40%
$1.49 billion $244,875
Feb 23, 2025 $0.00188
+20.98%
$1.88 billion $109,264
Feb 22, 2025 $0.00155
-1.37%
$1.55 billion $197,935
Feb 21, 2025 $0.00157
+0.60%
$1.57 billion $199,875
Feb 20, 2025 $0.00156
+0.15%
$1.56 billion $162,487
Feb 19, 2025 $0.00155
-0.62%
$1.55 billion $158,848
Feb 18, 2025 $0.00156
-0.48%
$1.56 billion $182,945
Feb 17, 2025 $0.00157
+1.97%
$1.57 billion $234,655
Feb 16, 2025 $0.00153
-2.08%
$1.53 billion $239,919
Feb 15, 2025 $0.00155
-0.39%
$1.55 billion $200,389
Feb 14, 2025 $0.00156
+0.65%
$1.56 billion $181,038
Feb 13, 2025 $0.00156
+1.66%
$1.56 billion $174,614
Feb 12, 2025 $0.00153
+12.22%
$1.53 billion $169,677
Feb 11, 2025 $0.00139
-9.15%
$1.39 billion $99,358
Feb 10, 2025 $0.00152
-17.39%
$1.52 billion $38,353
Feb 9, 2025 $0.00185
+66.67%
$1.85 billion $190,107
Feb 8, 2025 $0.00111
-1.79%
$1.11 billion $133,171
Feb 7, 2025 $0.00113
-31.50%
$1.13 billion $178,420
Feb 6, 2025 $0.00164
+0.78%
$1.64 billion $204,000
Feb 5, 2025 $0.00163
-7.41%
$1.63 billion $280,035
Feb 4, 2025 $0.00172
-22.27%
$1.72 billion $314,191
Feb 3, 2025 $0.00222
-2.33%
$2.22 billion $130,253
Feb 2, 2025 $0.00227
-28.66%
$2.27 billion $207,384
Feb 1, 2025 $0.00311
-3.46%
$3.11 billion $232,402
Jan 31, 2025 $0.00328
-8.38%
$3.28 billion $214,243
Jan 30, 2025 $0.00357
+17.96%
$3.57 billion $140,766
Jan 29, 2025 $0.00298
-11.63%
$2.98 billion $142,874