Coinranking
MasterCoin Historical Data
MSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2019 | $0.0202 | +1.09% | ||
| Mar 5, 2019 | $0.00698 | +8.37% | ||
| Mar 4, 2019 | $0.00644 | +0.44% | ||
| Feb 21, 2019 | $0.0469 | -2.58% | ||
| Feb 20, 2019 | $0.0481 | +1.75% | ||
| Feb 16, 2019 | $0.00365 | +0.52% | ||
| Feb 15, 2019 | $0.00363 | -0.58% | ||
| Jan 16, 2019 | $0.00123 | +1.25% | ||
| Jan 15, 2019 | $0.00122 | -95.63% | ||
| Jan 14, 2019 | $0.028 | +3.91% | ||
| Jan 3, 2019 | $0.00118 | -3.02% | ||
| Jan 2, 2019 | $0.00122 | +1.94% | ||
| Dec 24, 2018 | $0.0258 | -4.27% | ||
| Jul 14, 2018 | $0.000601 | +0.00% | ||
| Jul 13, 2018 | $0.000551 | +0.00% | ||
| Jun 21, 2018 | $0.0000135 | +0.00% | ||
| Jun 20, 2018 | $0.0000135 | +0.00% | ||
| Jun 19, 2018 | $0.0000133 | +0.00% | ||
| Apr 22, 2018 | $0.000918 | +0.00% | ||
| Apr 21, 2018 | $0.000872 | +0.00% | ||
| Apr 9, 2018 | $0.000574 | +0.00% | ||
| Apr 8, 2018 | $0.000577 | +0.00% | ||
| Apr 7, 2018 | $0.0000383 | +0.00% | ||
| Apr 6, 2018 | $0.0000378 | +0.00% | ||
| Mar 8, 2018 | $0.000367 | +0.00% | ||
| Mar 7, 2018 | $0.000369 | +0.00% | ||
| Mar 3, 2018 | $0.514 | +0.00% | ||
| Mar 2, 2018 | $0.512 | +0.00% | ||
| Feb 3, 2018 | $0.000184 | +0.00% | ||
| Feb 2, 2018 | $0.000194 | +0.00% | ||
| Feb 1, 2018 | $0.000194 | +0.00% | ||
| Jan 31, 2018 | $0.000198 | +0.00% | ||
| Jan 30, 2018 | $0.000774 | +0.00% | ||
| Jan 29, 2018 | $0.00243 | +0.00% | ||
| Jan 27, 2018 | $0.000944 | +0.00% | ||
| Jan 26, 2018 | $0.00109 | +0.00% | ||
| Jan 25, 2018 | $0.00134 | +0.00% | ||
| Jan 24, 2018 | $0.000307 | +0.00% | ||
| Jan 23, 2018 | $0.000187 | +0.00% | ||
| Jan 22, 2018 | $0.00091 | +0.00% | ||
| Jan 21, 2018 | $0.00102 | +0.00% | ||
| Jan 18, 2018 | $0.00105 | +0.00% | ||
| Jan 17, 2018 | $0.00107 | +0.00% | ||
| Dec 30, 2017 | $0.0000998 | +0.00% | ||
| Dec 29, 2017 | $0.0000976 | +0.00% | ||
| Dec 27, 2017 | $0.00109 | +0.00% | ||
| Dec 26, 2017 | $0.00103 | +0.00% | ||
| Dec 21, 2017 | $0.0000891 | +0.00% | ||
| Dec 20, 2017 | $0.0000879 | +0.00% | ||
| Dec 19, 2017 | $0.0000757 | +0.00% | ||