MasterCoin Historical Data

MSC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2016 $ 0.317
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.302
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.341
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.375
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.389
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.385
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.38
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.389
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.353
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.35
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.358
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.341
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.355
+0.00%
$ -- $ 592
Jun 10, 2016 $ 5.38
+0.00%
$ -- $ 578
Jun 9, 2016 $ 5.35
+0.00%
$ -- $ 575
Jun 8, 2016 $ 5.4
+0.00%
$ -- $ 581
Jun 7, 2016 $ 5.36
+0.00%
$ -- $ 576
Jun 6, 2016 $ 5.43
+0.00%
$ -- $ 584
Jun 5, 2016 $ 5.35
+0.00%
$ -- $ 575
Jun 4, 2016 $ 5.32
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.34
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.322
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.323
+0.00%
$ -- $ 537
May 31, 2016 $ 0.317
+0.00%
$ -- $ 529
May 30, 2016 $ 0.319
+0.00%
$ -- $ 532
May 29, 2016 $ 0.31
+0.00%
$ -- $ 516
May 28, 2016 $ 0.315
+0.00%
$ -- $ 524
May 27, 2016 $ 0.285
+0.00%
$ -- $ 474
May 26, 2016 $ 0.272
+0.00%
$ -- $ 453
May 25, 2016 $ 0.27
+0.00%
$ -- $ 450
May 24, 2016 $ 0.268
+0.00%
$ -- $ 446
May 23, 2016 $ 0.266
+0.00%
$ -- $ 444
May 22, 2016 $ 0.264
+0.00%
$ -- $ 440
May 21, 2016 $ 0.266
+0.00%
$ -- $ 444
May 20, 2016 $ 0.265
+0.00%
$ -- $ 442
May 19, 2016 $ 0.266
+0.00%
$ -- $ 443
May 18, 2016 $ 0.273
+0.00%
$ -- $ 454
May 17, 2016 $ 4.22
+0.00%
$ -- $ 453
May 16, 2016 $ 2.72
+0.00%
$ -- $ 455
May 15, 2016 $ 2.73
+0.00%
$ -- $ 458
May 14, 2016 $ 2.72
+0.00%
$ -- $ 456
May 13, 2016 $ 2.72
+0.00%
$ -- $ 455
May 12, 2016 $ 2.71
+0.00%
$ -- $ 454
May 11, 2016 $ 2.7
+0.00%
$ -- $ 453
May 10, 2016 $ 2.68
+0.00%
$ -- $ 449
May 9, 2016 $ 2.75
+0.00%
$ -- $ 460
May 8, 2016 $ 2.73
+0.00%
$ -- $ 458
May 7, 2016 $ 2.74
+0.00%
$ -- $ 458
May 6, 2016 $ 2.74
+0.00%
$ -- $ 460
May 5, 2016 $ 2.68
+0.00%
$ -- $ 448