MasterCoin Historical Data

MSC Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2016 $ 4.15
+0.00%
$ -- $ 446
May 3, 2016 $ 2.69
+0.00%
$ -- $ 450
May 2, 2016 $ 2.65
+0.00%
$ -- $ 444
May 1, 2016 $ 2.7
+0.00%
$ -- $ 452
Apr 30, 2016 $ 2.68
+0.00%
$ -- $ 449
Apr 29, 2016 $ 2.72
+0.00%
$ -- $ 455
Apr 28, 2016 $ 2.67
+0.00%
$ -- $ 448
Apr 27, 2016 $ 2.67
+0.00%
$ -- $ 447
Apr 26, 2016 $ 2.78
+0.00%
$ -- $ 466
Apr 25, 2016 $ 2.76
+0.00%
$ -- $ 462
Apr 24, 2016 $ 2.73
+0.00%
$ -- $ 458
Apr 23, 2016 $ 2.69
+0.00%
$ -- $ 450
Apr 22, 2016 $ 2.66
+0.00%
$ -- $ 445
Apr 21, 2016 $ 2.68
+0.00%
$ -- $ 449
Apr 20, 2016 $ 2.63
+0.00%
$ -- $ 441
Apr 19, 2016 $ 2.6
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.227
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.226
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.228
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.227
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.225
+0.00%
$ -- $ 424
Apr 13, 2016 $ 2.53
+0.00%
$ -- $ 423
Apr 12, 2016 $ 3.95
+0.00%
$ -- $ 425
Apr 11, 2016 $ 3.92
+0.00%
$ -- $ 421
Apr 10, 2016 $ 3.91
+0.00%
$ -- $ 420
Apr 9, 2016 $ 3.89
+0.00%
$ -- $ 418
Apr 8, 2016 $ 3.89
+0.00%
$ -- $ 418
Apr 7, 2016 $ 3.91
+0.00%
$ -- $ 420
Apr 6, 2016 $ 3.92
+0.00%
$ -- $ 421
Apr 5, 2016 $ 1.86
+0.00%
$ -- $ 422
Apr 4, 2016 $ 1.85
+0.00%
$ -- $ 419
Apr 3, 2016 $ 1.85
+0.00%
$ -- $ 419
Apr 2, 2016 $ 3.35
+0.00%
$ -- $ 419
Apr 1, 2016 $ 3.33
+0.00%
$ -- $ 416
Mar 31, 2016 $ 3.33
+0.00%
$ -- $ 416
Mar 30, 2016 $ 3.3
+0.00%
$ -- $ 412
Mar 29, 2016 $ 3.32
+0.00%
$ -- $ 415
Mar 28, 2016 $ 3.38
+0.00%
$ -- $ 422
Mar 27, 2016 $ 3.4
+0.00%
$ -- $ 425
Mar 26, 2016 $ 3.33
+0.00%
$ -- $ 417
Mar 25, 2016 $ 3.33
+0.00%
$ -- $ 416
Mar 24, 2016 $ 4.52
+0.00%
$ -- $ 415
Mar 23, 2016 $ 4.55
+0.00%
$ -- $ 417
Mar 22, 2016 $ 4.54
+0.00%
$ -- $ 416
Mar 21, 2016 $ 4.48
+0.00%
$ -- $ 411
Mar 20, 2016 $ 4.49
+0.00%
$ -- $ 412
Mar 19, 2016 $ 4.45
+0.00%
$ -- $ 409
Mar 18, 2016 $ 4.45
+0.00%
$ -- $ 408
Mar 17, 2016 $ 4.56
+0.00%
$ -- $ 418
Mar 16, 2016 $ 4.53
+0.00%
$ -- $ 416