MasterCoin Historical Data

MSC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $ 4.52
+0.00%
$ -- $ 415
Mar 14, 2016 $ 4.52
+0.00%
$ -- $ 414
Mar 13, 2016 $ 4.5
+0.00%
$ -- $ 412
Mar 12, 2016 $ 4.47
+0.00%
$ -- $ 410
Mar 11, 2016 $ 4.57
+0.00%
$ -- $ 419
Mar 10, 2016 $ 4.53
+0.00%
$ -- $ 416
Mar 9, 2016 $ 4.5
+0.00%
$ -- $ 413
Mar 8, 2016 $ 4.49
+0.00%
$ -- $ 412
Mar 7, 2016 $ 4.52
+0.00%
$ -- $ 415
Mar 6, 2016 $ 4.42
+0.00%
$ -- $ 406
Mar 5, 2016 $ 4.35
+0.00%
$ -- $ 399
Mar 4, 2016 $ 6.04
+0.00%
$ -- $ 409
Mar 3, 2016 $ 6.18
+0.00%
$ -- $ 420
Mar 2, 2016 $ 1.51
+0.00%
$ -- $ 425
Mar 1, 2016 $ 1.54
+0.00%
$ -- $ 434
Feb 29, 2016 $ 1.54
+0.00%
$ -- $ 436
Feb 28, 2016 $ 3.46
+0.00%
$ -- $ 432
Feb 27, 2016 $ 3.45
+0.00%
$ -- $ 431
Feb 26, 2016 $ 3.42
+0.00%
$ -- $ 427
Feb 25, 2016 $ 3.39
+0.00%
$ -- $ 423
Feb 24, 2016 $ 3.38
+0.00%
$ -- $ 423
Feb 23, 2016 $ 3.36
+0.00%
$ -- $ 420
Feb 22, 2016 $ 4.33
+0.00%
$ -- $ 438
Feb 21, 2016 $ 4.33
+0.00%
$ -- $ 438
Feb 20, 2016 $ 4.35
+0.00%
$ -- $ 440
Feb 19, 2016 $ 4.15
+0.00%
$ -- $ 420
Feb 18, 2016 $ 4.17
+0.00%
$ -- $ 421
Feb 17, 2016 $ 2.92
+0.00%
$ -- $ 417
Feb 16, 2016 $ 2.84
+0.00%
$ -- $ 406
Feb 15, 2016 $ 2.81
+0.00%
$ -- $ 401
Feb 14, 2016 $ 1.78
+0.00%
$ -- $ 406
Feb 13, 2016 $ 1.72
+0.00%
$ -- $ 390
Feb 12, 2016 $ 1.69
+0.00%
$ -- $ 384
Feb 11, 2016 $ 1.67
+0.00%
$ -- $ 379
Feb 10, 2016 $ 1.68
+0.00%
$ -- $ 382
Feb 9, 2016 $ 4.47
+0.00%
$ -- $ 375
Feb 8, 2016 $ 4.43
+0.00%
$ -- $ 373
Feb 7, 2016 $ 4.5
+0.00%
$ -- $ 378
Feb 6, 2016 $ 4.48
+0.00%
$ -- $ 377
Feb 5, 2016 $ 4.6
+0.00%
$ -- $ 386
Feb 4, 2016 $ 2.97
+0.00%
$ -- $ 391
Feb 3, 2016 $ 4.78
+0.00%
$ -- $ 368
Feb 2, 2016 $ 4.86
+0.00%
$ -- $ 374
Feb 1, 2016 $ 4.84
+0.00%
$ -- $ 372
Jan 31, 2016 $ 4.81
+0.00%
$ -- $ 370
Jan 30, 2016 $ 4.91
+0.00%
$ -- $ 378
Jan 29, 2016 $ 4.94
+0.00%
$ -- $ 380
Jan 28, 2016 $ 4.94
+0.00%
$ -- $ 380
Jan 27, 2016 $ 5.14
+0.00%
$ -- $ 395
Jan 26, 2016 $ 5.07
+0.00%
$ -- $ 390