Coinranking
MasterCoin Historical Data
MSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2017 | $0.0000279 | +0.00% | ||
| Dec 14, 2017 | $0.0000468 | +0.00% | ||
| Dec 3, 2017 | $0.000166 | +0.00% | ||
| Dec 2, 2017 | $0.000165 | +0.00% | ||
| Nov 24, 2017 | $0.00152 | +0.00% | ||
| Nov 23, 2017 | $0.00147 | +0.00% | ||
| Nov 21, 2017 | $0.00142 | +0.00% | ||
| Nov 20, 2017 | $0.000643 | +0.00% | ||
| Nov 16, 2017 | $0.000768 | +0.00% | ||
| Nov 15, 2017 | $0.000762 | +0.00% | ||
| Nov 14, 2017 | $0.00218 | +0.00% | ||
| Nov 13, 2017 | $0.00395 | +0.00% | ||
| Nov 12, 2017 | $0.00519 | +0.00% | ||
| Nov 11, 2017 | $0.00396 | +0.00% | ||
| Nov 10, 2017 | $0.00622 | +0.00% | ||
| Nov 9, 2017 | $0.00394 | +0.00% | ||
| Nov 8, 2017 | $0.0074 | +0.00% | ||
| Nov 7, 2017 | $0.000684 | +0.00% | ||
| Nov 6, 2017 | $0.00731 | +0.00% | ||
| Nov 5, 2017 | $0.00479 | +0.00% | ||
| Nov 4, 2017 | $0.00495 | +0.00% | ||
| Nov 3, 2017 | $0.00695 | +0.00% | ||
| Nov 2, 2017 | $0.00327 | +0.00% | ||
| Nov 1, 2017 | $0.00692 | +0.00% | ||
| Oct 31, 2017 | $0.00509 | +0.00% | ||
| Oct 30, 2017 | $0.00515 | +0.00% | ||
| Oct 29, 2017 | $0.012 | +0.00% | ||
| Oct 28, 2017 | $0.0391 | +0.00% | ||
| Aug 19, 2017 | $0.205 | +0.00% | ||
| Aug 18, 2017 | $2.23 | +0.00% | ||
| Aug 17, 2017 | $2.19 | +0.00% | ||
| Aug 16, 2017 | $2.25 | +0.00% | ||
| Aug 15, 2017 | $2.13 | +0.00% | ||
| Aug 14, 2017 | $2.22 | +0.00% | ||
| Aug 13, 2017 | $2.08 | +0.00% | ||
| Aug 12, 2017 | $1.98 | +0.00% | ||
| Aug 11, 2017 | $1.87 | +0.00% | ||
| Aug 10, 2017 | $1.75 | +0.00% | ||
| Aug 9, 2017 | $1.71 | +0.00% | ||
| Aug 8, 2017 | $1.76 | +0.00% | ||
| Aug 7, 2017 | $1.74 | +0.00% | ||
| Aug 6, 2017 | $1.66 | +0.00% | ||
| Aug 5, 2017 | $1.67 | +0.00% | ||
| Aug 4, 2017 | $1.47 | +0.00% | ||
| Aug 3, 2017 | $1.44 | +0.00% | ||
| Aug 2, 2017 | $1.39 | +0.00% | ||
| Aug 1, 2017 | $1.41 | +0.00% | ||
| Jul 31, 2017 | $1.48 | +0.00% | ||
| Jul 30, 2017 | $1.42 | +0.00% | ||
| Jul 29, 2017 | $1.4 | +0.00% | ||