Coinranking
MasterCoin Historical Data
MSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7 | $2.08 | +19.54% | ||
| Jul 31 | $1.66 | +12.16% | ||
| Jul 24 | $1.42 | +0.00% | ||
| Jul 17 | $1.41 | +23.68% | ||
| Jul 10 | $0.98 | -18.32% | ||
| Jul 3 | $1.29 | -2.27% | ||
| Jun 26 | $1.3 | +4.00% | ||
| Jun 19 | $1.3 | -2.99% | ||
| Jun 12 | $1.3 | -4.41% | ||
| Jun 5 | $1.52 | +9.35% | ||
| May 29 | $1.29 | +10.26% | ||
| May 22 | $1.12 | +2.75% | ||
| May 15 | $1.05 | +19.99% | ||
| May 8 | $0.908 | +6.49% | ||
| May 1 | $0.796 | +9.79% | ||
| Apr 24 | $0.692 | +8.31% | ||
| Apr 17 | $0.64 | +4.61% | ||
| Apr 10 | $0.603 | -2.49% | ||
| Apr 3 | $0.617 | +4.93% | ||
| Mar 27 | $0.562 | +5.01% | ||
| Mar 20 | $0.496 | -7.44% | ||
| Mar 13 | $0.524 | -17.41% | ||
| Mar 6 | $0.627 | -4.07% | ||
| Feb 27 | $0.651 | +6.93% | ||
| Feb 20 | $0.6 | +8.74% | ||
| Feb 13 | $0.537 | +5.38% | ||
| Feb 6 | $0.51 | -2.74% | ||
| Jan 30 | $0.52 | +10.35% | ||
| Jan 23 | $0.468 | -0.76% | ||
| Jan 16 | $0.471 | +11.05% | ||
| Jan 9 | $0.421 | -8.75% | ||
| Jan 2 | $0.461 | -11.42% | ||
| Dec 26 | $0.51 | -84.64% | ||
| Dec 19 | $3.29 | +213.33% | ||
| Dec 12 | $1.05 | +0.96% | ||
| Dec 5 | $1.02 | +2.00% | ||
| Nov 28 | $2.83 | +93.84% | ||
| Nov 21 | $1.45 | -1.36% | ||
| Nov 14 | $1.45 | +3.57% | ||
| Nov 7 | $1.4 | +49.22% | ||
| Oct 31 | $0.944 | +1.61% | ||
| Oct 24 | $0.927 | -50.93% | ||
| Oct 17 | $2.55 | +14.35% | ||
| Oct 10 | $4.29 | +3.62% | ||
| Oct 3 | $4.13 | +0.73% | ||
| Sep 26 | $4.09 | +0.74% | ||
| Sep 19 | $3.6 | +347.20% | ||
| Sep 12 | $0.806 | +0.45% | ||
| Sep 5 | $0.799 | -0.03% | ||
| Aug 29 | $0.805 | +6.15% | ||