MasterCoin Historical Data

MSC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2015 $ 1.31
+0.00%
$ -- $ 234
May 19, 2015 $ 1.3
+0.00%
$ -- $ 232
May 18, 2015 $ 1.58
+0.00%
$ -- $ 233
May 17, 2015 $ 1.37
+0.00%
$ -- $ 236
May 16, 2015 $ 1.53
+0.00%
$ -- $ 236
May 15, 2015 $ 1.54
+0.00%
$ -- $ 237
May 14, 2015 $ 1.66
+0.00%
$ -- $ 237
May 13, 2015 $ 1.65
+0.00%
$ -- $ 236
May 12, 2015 $ 1.81
+0.00%
$ -- $ 242
May 11, 2015 $ 1.48
+0.00%
$ -- $ 242
May 10, 2015 $ 1.37
+0.00%
$ -- $ 240
May 9, 2015 $ 1.38
+0.00%
$ -- $ 241
May 8, 2015 $ 1.39
+0.00%
$ -- $ 244
May 7, 2015 $ 1.45
+0.00%
$ -- $ 238
May 6, 2015 $ 1.4
+0.00%
$ -- $ 230
May 5, 2015 $ 1.41
+0.00%
$ -- $ 236
May 4, 2015 $ 1.36
+0.00%
$ -- $ 239
May 3, 2015 $ 1.46
+0.00%
$ -- $ 240
May 2, 2015 $ 1.44
+0.00%
$ -- $ 235
May 1, 2015 $ 1.42
+0.00%
$ -- $ 233
Apr 30, 2015 $ 1.44
+0.00%
$ -- $ 236
Apr 29, 2015 $ 1.38
+0.00%
$ -- $ 225
Apr 28, 2015 $ 1.43
+0.00%
$ -- $ 226
Apr 27, 2015 $ 1.53
+0.00%
$ -- $ 229
Apr 26, 2015 $ 1.47
+0.00%
$ -- $ 219
Apr 25, 2015 $ 1.52
+0.00%
$ -- $ 226
Apr 24, 2015 $ 1.41
+0.00%
$ -- $ 231
Apr 23, 2015 $ 1.42
+0.00%
$ -- $ 235
Apr 22, 2015 $ 1.42
+0.00%
$ -- $ 234
Apr 21, 2015 $ 1.31
+0.00%
$ -- $ 234
Apr 20, 2015 $ 1.21
+0.00%
$ -- $ 224
Apr 19, 2015 $ 1.56
+0.00%
$ -- $ 223
Apr 18, 2015 $ 1.79
+0.00%
$ -- $ 223
Apr 17, 2015 $ 1.78
+0.00%
$ -- $ 223
Apr 16, 2015 $ 1.82
+0.00%
$ -- $ 228
Apr 15, 2015 $ 1.41
+0.00%
$ -- $ 223
Apr 14, 2015 $ 1.74
+0.00%
$ -- $ 218
Apr 13, 2015 $ 1.78
+0.00%
$ -- $ 224
Apr 12, 2015 $ 1.88
+0.00%
$ -- $ 236
Apr 11, 2015 $ 1.54
+0.00%
$ -- $ 236
Apr 10, 2015 $ 1.62
+0.00%
$ -- $ 235
Apr 9, 2015 $ 1.73
+0.00%
$ -- $ 243
Apr 8, 2015 $ 1.92
+0.00%
$ -- $ 245
Apr 7, 2015 $ 1.82
+0.00%
$ -- $ 253
Apr 6, 2015 $ 1.93
+0.00%
$ -- $ 255
Apr 5, 2015 $ 1.86
+0.00%
$ -- $ 260
Apr 4, 2015 $ 1.77
+0.00%
$ -- $ 253
Apr 3, 2015 $ 1.71
+0.00%
$ -- $ 254
Apr 2, 2015 $ 1.92
+0.00%
$ -- $ 253
Apr 1, 2015 $ 1.87
+0.00%
$ -- $ 246