Coinranking
MasterCoin Historical Data
MSC
Page 7
| Date | | |
|---|---|---|
| Feb 28, 2017 | $ 0.609 | +0.00% |
| Feb 27, 2017 | $ 0.609 | +0.00% |
| Feb 26, 2017 | $ 0.6 | +0.00% |
| Feb 25, 2017 | $ 0.588 | +0.00% |
| Feb 24, 2017 | $ 0.603 | +0.00% |
| Feb 23, 2017 | $ 0.6 | +0.00% |
| Feb 22, 2017 | $ 0.574 | +0.00% |
| Feb 21, 2017 | $ 0.573 | +0.00% |
| Feb 20, 2017 | $ 0.552 | +0.00% |
| Feb 19, 2017 | $ 0.537 | +0.00% |
| Feb 18, 2017 | $ 0.539 | +0.00% |
| Feb 17, 2017 | $ 0.537 | +0.00% |
| Feb 16, 2017 | $ 0.529 | +0.00% |
| Feb 15, 2017 | $ 0.516 | +0.00% |
| Feb 14, 2017 | $ 0.516 | +0.00% |
| Feb 13, 2017 | $ 0.51 | +0.00% |
| Feb 12, 2017 | $ 0.51 | +0.00% |
| Feb 11, 2017 | $ 0.516 | +0.00% |
| Feb 10, 2017 | $ 0.511 | +0.00% |
| Feb 9, 2017 | $ 0.501 | +0.00% |
| Feb 8, 2017 | $ 0.541 | +0.00% |
| Feb 7, 2017 | $ 0.537 | +0.00% |
| Feb 6, 2017 | $ 0.525 | +0.00% |
| Feb 5, 2017 | $ 0.52 | +0.00% |
| Feb 4, 2017 | $ 0.528 | +0.00% |
| Feb 3, 2017 | $ 0.519 | +0.00% |
| Feb 2, 2017 | $ 0.514 | +0.00% |
| Feb 1, 2017 | $ 0.503 | +0.00% |
| Jan 31, 2017 | $ 0.494 | +0.00% |
| Jan 30, 2017 | $ 0.472 | +0.00% |
| Jan 29, 2017 | $ 0.468 | +0.00% |
| Jan 28, 2017 | $ 0.47 | +0.00% |
| Jan 27, 2017 | $ 0.47 | +0.00% |
| Jan 26, 2017 | $ 0.469 | +0.00% |
| Jan 25, 2017 | $ 0.458 | +0.00% |
| Jan 24, 2017 | $ 0.458 | +0.00% |
| Jan 23, 2017 | $ 0.472 | +0.00% |
| Jan 22, 2017 | $ 0.471 | +0.00% |
| Jan 21, 2017 | $ 0.471 | +0.00% |
| Jan 20, 2017 | $ 0.457 | +0.00% |
| Jan 19, 2017 | $ 0.458 | +0.00% |
| Jan 18, 2017 | $ 0.447 | +0.00% |
| Jan 17, 2017 | $ 0.461 | +0.00% |
| Jan 16, 2017 | $ 0.424 | +0.00% |
| Jan 15, 2017 | $ 0.421 | +0.00% |
| Jan 14, 2017 | $ 0.42 | +0.00% |
| Jan 13, 2017 | $ 0.422 | +0.00% |
| Jan 12, 2017 | $ 0.415 | +0.00% |
| Jan 11, 2017 | $ 0.402 | +0.00% |
| Jan 10, 2017 | $ 0.463 | +0.00% |