Hyper Speed Network Historical Data

HSN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.000792
-0.19%
$ -- $ 23
Apr 7, 2021 $ 0.000792
-0.16%
$ -- $ 23
Apr 6, 2021 $ 0.000793
+0.12%
$ -- $ 23
Apr 5, 2021 $ 0.000793
+0.10%
$ -- $ 23
Apr 4, 2021 $ 0.000792
-0.08%
$ -- $ 23
Apr 3, 2021 $ 0.000793
+0.30%
$ -- $ 23
Apr 2, 2021 $ 0.00079
+0.24%
$ -- $ 23
Apr 1, 2021 $ 0.000788
-0.08%
$ -- $ 23
Mar 30, 2021 $ 0.00079
-0.11%
$ -- $ 23
Mar 29, 2021 $ 0.00079
+0.12%
$ -- $ 23
Mar 28, 2021 $ 0.00079
+0.25%
$ -- $ 23
Mar 27, 2021 $ 0.000788
-0.25%
$ -- $ 3
Mar 26, 2021 $ 0.000791
-0.32%
$ -- $ 3
Mar 25, 2021 $ 0.000795
+0.16%
$ -- $ 1
Mar 24, 2021 $ 0.000792
-0.04%
$ -- $ 2
Mar 23, 2021 $ 0.000792
+370.32%
$ -- $ 2
Mar 22, 2021 $ 0.000168
-0.57%
$ -- $ 2
Mar 21, 2021 $ 0.000169
+0.28%
$ -- $ 2
Mar 20, 2021 $ 0.000168
-0.16%
$ -- $ 2
Mar 19, 2021 $ 0.000168
-0.38%
$ -- $ 2
Mar 18, 2021 $ 0.000168
-0.07%
$ -- $ 2
Mar 17, 2021 $ 0.000169
-0.10%
$ -- $ 2
Mar 16, 2021 $ 0.000169
+0.38%
$ -- $ 2
Mar 15, 2021 $ 0.000169
+0.41%
$ -- $ 2
Mar 14, 2021 $ 0.000168
-0.44%
$ -- $ 2
Mar 13, 2021 $ 0.000168
-0.43%
$ -- $ 2
Mar 12, 2021 $ 0.000169
+0.51%
$ -- $ 2
Mar 11, 2021 $ 0.000168
+0.06%
$ -- $ 2
Mar 10, 2021 $ 0.000168
-0.61%
$ -- $ 2
Mar 9, 2021 $ 0.000169
-0.17%
$ -- $ 2
Mar 8, 2021 $ 0.000169
+0.40%
$ -- $ 2
Mar 7, 2021 $ 0.000169
+0.24%
$ -- $ 2
Mar 6, 2021 $ 0.000168
-0.25%
$ -- $ 2
Mar 5, 2021 $ 0.000169
-0.04%
$ -- $ 2
Mar 4, 2021 $ 0.000169
+0.11%
$ -- $ 2
Mar 3, 2021 $ 0.000168
-0.25%
$ -- $ 2
Mar 2, 2021 $ 0.000169
-0.06%
$ -- $ 2
Mar 1, 2021 $ 0.000168
-0.18%
$ -- $ 2
Feb 28, 2021 $ 0.000169
-0.07%
$ -- $ 2
Feb 27, 2021 $ 0.000169
+0.09%
$ -- $ 2
Feb 26, 2021 $ 0.000169
-0.06%
$ -- $ 2
Feb 25, 2021 $ 0.000169
+0.30%
$ -- $ 2
Feb 24, 2021 $ 0.000169
-0.07%
$ -- $ 2
Feb 23, 2021 $ 0.000169
+0.30%
$ -- $ 2
Feb 22, 2021 $ 0.000169
+0.11%
$ -- $ 8
Feb 21, 2021 $ 0.000169
+0.14%
$ -- $ 8
Feb 20, 2021 $ 0.000169
+0.38%
$ -- $ 8
Feb 19, 2021 $ 0.000168
+0.15%
$ -- $ 8
Feb 18, 2021 $ 0.000168
-0.42%
$ -- $ 8
Feb 17, 2021 $ 0.000169
+0.33%
$ -- $ 8