Hyper Speed Network Historical Data

HSN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00536
-7.95%
$ -- $ 369
May 27, 2021 $ 0.00582
-2.01%
$ -- $ 394
May 26, 2021 $ 0.00594
+2.87%
$ -- $ 400
May 25, 2021 $ 0.00577
-1.15%
$ -- $ 391
May 24, 2021 $ 0.00583
+202.26%
$ -- $ 395
May 23, 2021 $ 0.00192
-7.65%
$ -- $ 82
May 22, 2021 $ 0.00208
+1.34%
$ -- $ 83
May 21, 2021 $ 0.00206
-8.79%
$ -- $ 84
May 20, 2021 $ 0.00227
+9.35%
$ -- $ 85
May 19, 2021 $ 0.00207
-14.27%
$ -- $ 84
May 18, 2021 $ 0.00241
+22.99%
$ -- $ 86
May 17, 2021 $ 0.00196
-5.60%
$ -- $ 131
May 16, 2021 $ 0.00208
-3.72%
$ -- $ 132
May 15, 2021 $ 0.00216
-17.13%
$ -- $ 126
May 14, 2021 $ 0.0026
-69.06%
$ -- $ 102
May 13, 2021 $ 0.00843
-2.47%
$ -- $ 22
May 12, 2021 $ 0.00863
-11.26%
$ -- $ 23
May 11, 2021 $ 0.00971
+1.17%
$ -- $ 26
May 10, 2021 $ 0.00959
+14.61%
$ -- $ 25
May 9, 2021 $ 0.00838
-0.80%
$ -- $ 33
May 8, 2021 $ 0.00844
+3.32%
$ -- $ 33
May 7, 2021 $ 0.00817
-12.78%
$ -- $ 32
May 6, 2021 $ 0.00935
+16.19%
$ -- $ 27
May 5, 2021 $ 0.00805
+9.28%
$ -- $ 33
May 4, 2021 $ 0.00739
+111.10%
$ -- $ 31
May 3, 2021 $ 0.0035
-40.17%
$ -- $ 92
May 2, 2021 $ 0.00585
-2.59%
$ -- $ 46
May 1, 2021 $ 0.00601
-30.27%
$ -- $ 46
Apr 30, 2021 $ 0.00862
+361.88%
$ -- $ 31
Apr 29, 2021 $ 0.00186
+28.63%
$ -- $ 89
Apr 28, 2021 $ 0.00145
-47.53%
$ -- $ 185
Apr 27, 2021 $ 0.00276
-21.80%
$ -- $ 388
Apr 26, 2021 $ 0.00353
+269.86%
$ -- $ 260
Apr 25, 2021 $ 0.000957
+19.15%
$ -- $ 63
Apr 24, 2021 $ 0.000802
+1.24%
$ -- $ 115
Apr 23, 2021 $ 0.000793
-1.01%
$ -- $ 23
Apr 22, 2021 $ 0.000803
+0.06%
$ -- $ 23
Apr 21, 2021 $ 0.000799
+0.46%
$ -- $ 23
Apr 20, 2021 $ 0.000795
+0.11%
$ -- $ 23
Apr 19, 2021 $ 0.000793
-0.73%
$ -- $ 23
Apr 18, 2021 $ 0.000796
-0.15%
$ -- $ 23
Apr 17, 2021 $ 0.000797
+0.25%
$ -- $ 23
Apr 16, 2021 $ 0.000795
+0.25%
$ -- $ 23
Apr 15, 2021 $ 0.000793
-0.45%
$ -- $ 23
Apr 14, 2021 $ 0.000796
+0.59%
$ -- $ 23
Apr 13, 2021 $ 0.000793
+0.16%
$ -- $ 23
Apr 12, 2021 $ 0.000791
-0.46%
$ -- $ 23
Apr 11, 2021 $ 0.000795
+0.35%
$ -- $ 23
Apr 10, 2021 $ 0.000792
-0.17%
$ -- $ 23
Apr 9, 2021 $ 0.000793
+0.23%
$ -- $ 23