Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper Speed Network Historical Data

HSN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.00536
-7.95%
$-- $369
May 27, 2021 $0.00582
-2.01%
$-- $394
May 26, 2021 $0.00594
+2.87%
$-- $400
May 25, 2021 $0.00577
-1.15%
$-- $391
May 24, 2021 $0.00583
+202.26%
$-- $395
May 23, 2021 $0.00192
-7.65%
$-- $82
May 22, 2021 $0.00208
+1.34%
$-- $83
May 21, 2021 $0.00206
-8.79%
$-- $84
May 20, 2021 $0.00227
+9.35%
$-- $85
May 19, 2021 $0.00207
-14.27%
$-- $84
May 18, 2021 $0.00241
+22.99%
$-- $86
May 17, 2021 $0.00196
-5.60%
$-- $131
May 16, 2021 $0.00208
-3.72%
$-- $132
May 15, 2021 $0.00216
-17.13%
$-- $126
May 14, 2021 $0.0026
-69.06%
$-- $102
May 13, 2021 $0.00843
-2.47%
$-- $22
May 12, 2021 $0.00863
-11.26%
$-- $23
May 11, 2021 $0.00971
+1.17%
$-- $26
May 10, 2021 $0.00959
+14.61%
$-- $25
May 9, 2021 $0.00838
-0.80%
$-- $33
May 8, 2021 $0.00844
+3.32%
$-- $33
May 7, 2021 $0.00817
-12.78%
$-- $32
May 6, 2021 $0.00935
+16.19%
$-- $27
May 5, 2021 $0.00805
+9.28%
$-- $33
May 4, 2021 $0.00739
+111.10%
$-- $31
May 3, 2021 $0.0035
-40.17%
$-- $92
May 2, 2021 $0.00585
-2.59%
$-- $46
May 1, 2021 $0.00601
-30.27%
$-- $46
Apr 30, 2021 $0.00862
+361.88%
$-- $31
Apr 29, 2021 $0.00186
+28.63%
$-- $89
Apr 28, 2021 $0.00145
-47.53%
$-- $185
Apr 27, 2021 $0.00276
-21.80%
$-- $388
Apr 26, 2021 $0.00353
+269.86%
$-- $260
Apr 25, 2021 $0.000957
+19.15%
$-- $63
Apr 24, 2021 $0.000802
+1.24%
$-- $115
Apr 23, 2021 $0.000793
-1.01%
$-- $23
Apr 22, 2021 $0.000803
+0.06%
$-- $23
Apr 21, 2021 $0.000799
+0.46%
$-- $23
Apr 20, 2021 $0.000795
+0.11%
$-- $23
Apr 19, 2021 $0.000793
-0.73%
$-- $23
Apr 18, 2021 $0.000796
-0.15%
$-- $23
Apr 17, 2021 $0.000797
+0.25%
$-- $23
Apr 16, 2021 $0.000795
+0.25%
$-- $23
Apr 15, 2021 $0.000793
-0.45%
$-- $23
Apr 14, 2021 $0.000796
+0.59%
$-- $23
Apr 13, 2021 $0.000793
+0.16%
$-- $23
Apr 12, 2021 $0.000791
-0.46%
$-- $23
Apr 11, 2021 $0.000795
+0.35%
$-- $23
Apr 10, 2021 $0.000792
-0.17%
$-- $23
Apr 9, 2021 $0.000793
+0.23%
$-- $23