Coinranking
Hyper Speed Network Historical Data
HSN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2020 | $0.000424 | -0.11% | ||
| Nov 5, 2020 | $0.000425 | +8.64% | ||
| Nov 4, 2020 | $0.000391 | +0.89% | ||
| Nov 3, 2020 | $0.000387 | +2.50% | ||
| Nov 2, 2020 | $0.000378 | -1.04% | ||
| Nov 1, 2020 | $0.000382 | +153.06% | ||
| Oct 31, 2020 | $0.000151 | -0.13% | ||
| Oct 30, 2020 | $0.000151 | -0.02% | ||
| Oct 29, 2020 | $0.000151 | +0.01% | ||
| Oct 28, 2020 | $0.000151 | -0.08% | ||
| Oct 27, 2020 | $0.000151 | +0.06% | ||
| Oct 26, 2020 | $0.000151 | +0.08% | ||
| Oct 25, 2020 | $0.000151 | -2.61% | ||
| Oct 24, 2020 | $0.000155 | -0.02% | ||
| Oct 23, 2020 | $0.000155 | +2.61% | ||
| Oct 22, 2020 | $0.000151 | +0.10% | ||
| Oct 21, 2020 | $0.000151 | -0.08% | ||
| Oct 20, 2020 | $0.000151 | +0.05% | ||
| Oct 19, 2020 | $0.000151 | -74.20% | ||
| Oct 18, 2020 | $0.000585 | -0.02% | ||
| Oct 17, 2020 | $0.000585 | +0.02% | ||
| Oct 16, 2020 | $0.000585 | +0.04% | ||
| Oct 15, 2020 | $0.000585 | -0.08% | ||
| Oct 14, 2020 | $0.000586 | +0.02% | ||
| Oct 13, 2020 | $0.000585 | +0.31% | ||
| Oct 12, 2020 | $0.000584 | -0.24% | ||
| Oct 11, 2020 | $0.000585 | +192.52% | ||
| Oct 10, 2020 | $0.000391 | +0.95% | ||
| Oct 9, 2020 | $0.000388 | +0.43% | ||
| Oct 8, 2020 | $0.000386 | +0.91% | ||
| Oct 7, 2020 | $0.000382 | +0.24% | ||
| Oct 6, 2020 | $0.000381 | -0.60% | ||
| Oct 5, 2020 | $0.000384 | +0.32% | ||
| Oct 4, 2020 | $0.000382 | +0.44% | ||
| Oct 3, 2020 | $0.000381 | -0.02% | ||
| Oct 2, 2020 | $0.000381 | -0.18% | ||
| Oct 1, 2020 | $0.000381 | -0.61% | ||
| Sep 30, 2020 | $0.000384 | -0.25% | ||
| Sep 29, 2020 | $0.000385 | +0.51% | ||
| Sep 28, 2020 | $0.000383 | -0.22% | ||
| Sep 27, 2020 | $0.000384 | +0.07% | ||
| Sep 26, 2020 | $0.000384 | +0.26% | ||
| Sep 25, 2020 | $0.000383 | -0.15% | ||
| Sep 24, 2020 | $0.000383 | -4.60% | ||
| Sep 23, 2020 | $0.000402 | -2.28% | ||
| Sep 22, 2020 | $0.000411 | +0.70% | ||
| Sep 21, 2020 | $0.000408 | -23.30% | ||
| Sep 20, 2020 | $0.000532 | -0.59% | ||
| Sep 19, 2020 | $0.000535 | +0.41% | ||
| Sep 18, 2020 | $0.000533 | -0.01% | ||