Coinranking
Hyper Speed Network Historical Data
HSN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2020 | $0.000533 | -0.21% | ||
| Sep 16, 2020 | $0.000534 | +0.68% | ||
| Sep 15, 2020 | $0.00053 | +0.21% | ||
| Sep 14, 2020 | $0.000529 | +1.21% | ||
| Sep 13, 2020 | $0.000523 | -0.52% | ||
| Sep 12, 2020 | $0.000525 | +0.18% | ||
| Sep 11, 2020 | $0.000524 | -0.03% | ||
| Sep 10, 2020 | $0.000524 | +0.41% | ||
| Sep 9, 2020 | $0.000522 | +0.42% | ||
| Sep 8, 2020 | $0.00052 | +38.04% | ||
| Sep 7, 2020 | $0.000376 | +0.22% | ||
| Sep 6, 2020 | $0.000376 | -5.71% | ||
| Sep 5, 2020 | $0.000398 | +0.55% | ||
| Sep 4, 2020 | $0.000396 | +1.61% | ||
| Sep 3, 2020 | $0.00039 | -3.90% | ||
| Sep 2, 2020 | $0.000406 | -27.80% | ||
| Sep 1, 2020 | $0.000562 | +37.17% | ||
| Aug 31, 2020 | $0.00041 | +0.06% | ||
| Aug 30, 2020 | $0.00041 | +2.04% | ||
| Aug 29, 2020 | $0.000402 | -31.61% | ||
| Aug 28, 2020 | $0.000587 | +0.48% | ||
| Aug 27, 2020 | $0.000584 | -0.36% | ||
| Aug 26, 2020 | $0.000586 | +0.36% | ||
| Aug 25, 2020 | $0.000585 | -4.96% | ||
| Aug 24, 2020 | $0.000615 | +0.27% | ||
| Aug 23, 2020 | $0.000614 | +11.49% | ||
| Aug 22, 2020 | $0.00055 | +0.91% | ||
| Aug 21, 2020 | $0.000545 | -1.67% | ||
| Aug 20, 2020 | $0.000555 | +0.61% | ||
| Aug 19, 2020 | $0.000551 | -1.05% | ||
| Aug 18, 2020 | $0.000557 | +28.12% | ||
| Aug 17, 2020 | $0.000435 | +0.78% | ||
| Aug 16, 2020 | $0.000431 | -1.85% | ||
| Aug 15, 2020 | $0.000439 | -38.00% | ||
| Aug 14, 2020 | $0.000709 | -0.29% | ||
| Aug 13, 2020 | $0.00071 | +0.48% | ||
| Aug 12, 2020 | $0.000707 | +0.27% | ||
| Aug 11, 2020 | $0.000704 | +56.85% | ||
| Aug 10, 2020 | $0.000449 | -25.98% | ||
| Aug 9, 2020 | $0.000607 | -0.40% | ||
| Aug 8, 2020 | $0.000608 | +0.95% | ||
| Aug 7, 2020 | $0.000603 | -15.40% | ||
| Aug 6, 2020 | $0.000712 | -0.18% | ||
| Aug 5, 2020 | $0.000713 | +0.92% | ||
| Aug 4, 2020 | $0.000707 | +65.09% | ||
| Aug 3, 2020 | $0.000428 | -2.15% | ||
| Aug 2, 2020 | $0.000438 | -26.31% | ||
| Aug 1, 2020 | $0.000593 | +2.33% | ||
| Jul 31, 2020 | $0.00058 | +1.23% | ||
| Jul 30, 2020 | $0.000573 | +0.00% | ||