Hyper Speed Network Historical Data

HSN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.000533
-0.21%
$ -- $ 11
Sep 16, 2020 $ 0.000534
+0.68%
$ -- $ 11
Sep 15, 2020 $ 0.00053
+0.21%
$ -- $ 11
Sep 14, 2020 $ 0.000529
+1.21%
$ -- $ 11
Sep 13, 2020 $ 0.000523
-0.52%
$ -- $ 10
Sep 12, 2020 $ 0.000525
+0.18%
$ -- $ 10
Sep 11, 2020 $ 0.000524
-0.03%
$ -- $ 10
Sep 10, 2020 $ 0.000524
+0.41%
$ -- $ 10
Sep 9, 2020 $ 0.000522
+0.42%
$ -- $ 10
Sep 8, 2020 $ 0.00052
+38.04%
$ -- $ 10
Sep 7, 2020 $ 0.000376
+0.22%
$ -- $ 17
Sep 6, 2020 $ 0.000376
-5.71%
$ -- $ 17
Sep 5, 2020 $ 0.000398
+0.55%
$ -- $ 6
Sep 4, 2020 $ 0.000396
+1.61%
$ -- $ 22
Sep 3, 2020 $ 0.00039
-3.90%
$ -- $ 14
Sep 2, 2020 $ 0.000406
-27.80%
$ -- $ 13
Sep 1, 2020 $ 0.000562
+37.17%
$ -- $ 12
Aug 31, 2020 $ 0.00041
+0.06%
$ -- $ 13
Aug 30, 2020 $ 0.00041
+2.04%
$ -- $ 13
Aug 29, 2020 $ 0.000402
-31.61%
$ -- $ 208
Aug 28, 2020 $ 0.000587
+0.48%
$ -- $ 11
Aug 27, 2020 $ 0.000584
-0.36%
$ -- $ 11
Aug 26, 2020 $ 0.000586
+0.36%
$ -- $ 11
Aug 25, 2020 $ 0.000585
-4.96%
$ -- $ 11
Aug 24, 2020 $ 0.000615
+0.27%
$ -- $ 11
Aug 23, 2020 $ 0.000614
+11.49%
$ -- $ 11
Aug 22, 2020 $ 0.00055
+0.91%
$ -- $ 19
Aug 21, 2020 $ 0.000545
-1.67%
$ -- $ 19
Aug 20, 2020 $ 0.000555
+0.61%
$ -- $ 20
Aug 19, 2020 $ 0.000551
-1.05%
$ -- $ 19
Aug 18, 2020 $ 0.000557
+28.12%
$ -- $ 20
Aug 17, 2020 $ 0.000435
+0.78%
$ -- $ 48
Aug 16, 2020 $ 0.000431
-1.85%
$ -- $ 46
Aug 15, 2020 $ 0.000439
-38.00%
$ -- $ 57
Aug 14, 2020 $ 0.000709
-0.29%
$ -- $ 49
Aug 13, 2020 $ 0.00071
+0.48%
$ -- $ 49
Aug 12, 2020 $ 0.000707
+0.27%
$ -- $ 49
Aug 11, 2020 $ 0.000704
+56.85%
$ -- $ 48
Aug 10, 2020 $ 0.000449
-25.98%
$ -- $ 42
Aug 9, 2020 $ 0.000607
-0.40%
$ -- $ 10
Aug 8, 2020 $ 0.000608
+0.95%
$ -- $ 10
Aug 7, 2020 $ 0.000603
-15.40%
$ -- $ 10
Aug 6, 2020 $ 0.000712
-0.18%
$ -- $ 38
Aug 5, 2020 $ 0.000713
+0.92%
$ -- $ 38
Aug 4, 2020 $ 0.000707
+65.09%
$ -- $ 36
Aug 3, 2020 $ 0.000428
-2.15%
$ -- $ 69
Aug 2, 2020 $ 0.000438
-26.31%
$ -- $ 42
Aug 1, 2020 $ 0.000593
+2.33%
$ -- $ 14
Jul 31, 2020 $ 0.00058
+1.23%
$ -- $ 13
Jul 30, 2020 $ 0.000573
+0.00%
$ -- $ 13