Hyper Speed Network Historical Data

HSN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.000977
-0.70%
$ -- $ 16,413
Apr 19, 2020 $ 0.000984
-9.88%
$ -- $ 15,078
Apr 18, 2020 $ 0.00109
+25.23%
$ -- $ 218
Apr 17, 2020 $ 0.000872
-50.57%
$ -- $ 183
Apr 16, 2020 $ 0.00176
+11.85%
$ -- $ 27
Apr 15, 2020 $ 0.00158
-10.81%
$ -- $ 26
Apr 14, 2020 $ 0.00177
+76.62%
$ -- $ 24
Apr 13, 2020 $ 0.001
+0.73%
$ -- $ 1,715
Apr 12, 2020 $ 0.000994
-0.39%
$ -- $ 2,119
Apr 11, 2020 $ 0.000997
+0.42%
$ -- $ 1,431
Apr 10, 2020 $ 0.000994
-0.54%
$ -- $ 9,744
Apr 9, 2020 $ 0.000999
+11.76%
$ -- $ 5,706
Apr 8, 2020 $ 0.000894
+0.10%
$ -- $ 3,560
Apr 7, 2020 $ 0.000893
-5.67%
$ -- $ 4,705
Apr 6, 2020 $ 0.000946
+9.90%
$ -- $ 301
Apr 5, 2020 $ 0.000861
-0.07%
$ -- $ 15,766
Apr 4, 2020 $ 0.000862
-29.67%
$ -- $ 18,372
Apr 3, 2020 $ 0.00123
+99.88%
$ -- $ 111
Apr 2, 2020 $ 0.000613
+8.38%
$ -- $ 2,350
Apr 1, 2020 $ 0.000566
-38.74%
$ -- $ 10,914
Mar 31, 2020 $ 0.000924
+2.21%
$ -- $ 7,633
Mar 30, 2020 $ 0.000904
+59.76%
$ -- $ 142
Mar 29, 2020 $ 0.000566
-36.80%
$ -- $ 8,051
Mar 28, 2020 $ 0.000895
-10.97%
$ -- $ 18,478
Mar 27, 2020 $ 0.00101
+34.05%
$ -- $ 12,738
Mar 26, 2020 $ 0.00075
-6.42%
$ -- $ 16,483
Mar 25, 2020 $ 0.000802
+6.89%
$ -- $ 16,752
Mar 24, 2020 $ 0.00075
+1.30%
$ -- $ 1,687
Mar 23, 2020 $ 0.00074
+0.83%
$ -- $ 3,990
Mar 22, 2020 $ 0.000734
-1.26%
$ -- $ 6,667
Mar 21, 2020 $ 0.000744
-27.81%
$ -- $ 2,806
Mar 20, 2020 $ 0.00103
-3.32%
$ -- $ 7,722
Mar 19, 2020 $ 0.00107
+21.83%
$ -- $ 11,965
Mar 18, 2020 $ 0.000875
+13.62%
$ -- $ 10,560
Mar 17, 2020 $ 0.000771
-33.84%
$ -- $ 281
Mar 16, 2020 $ 0.00116
+58.45%
$ -- $ 140
Mar 15, 2020 $ 0.000734
+2.88%
$ -- $ 725
Mar 14, 2020 $ 0.000714
-38.49%
$ -- $ 3,898
Mar 13, 2020 $ 0.00116
+44.01%
$ -- $ 1,619
Mar 12, 2020 $ 0.00081
-27.76%
$ -- $ 3,236
Mar 11, 2020 $ 0.00112
+8.29%
$ -- $ 21,937
Mar 10, 2020 $ 0.00104
-14.37%
$ -- $ 19,639
Mar 9, 2020 $ 0.00121
-17.58%
$ -- $ 14,237
Mar 8, 2020 $ 0.00147
+0.19%
$ -- $ 14,042
Mar 7, 2020 $ 0.00147
-0.55%
$ -- $ 19,811
Mar 6, 2020 $ 0.00147
-0.26%
$ -- $ 21,860
Mar 5, 2020 $ 0.00148
-0.48%
$ -- $ 23,323
Mar 4, 2020 $ 0.00149
-0.10%
$ -- $ 16,639
Mar 3, 2020 $ 0.00149
+0.39%
$ -- $ 25,608
Mar 2, 2020 $ 0.00148
+20.55%
$ -- $ 6,857