Coinranking
Hyper Speed Network Historical Data
HSN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2020 | $0.000977 | -0.70% | ||
| Apr 19, 2020 | $0.000984 | -9.88% | ||
| Apr 18, 2020 | $0.00109 | +25.23% | ||
| Apr 17, 2020 | $0.000872 | -50.57% | ||
| Apr 16, 2020 | $0.00176 | +11.85% | ||
| Apr 15, 2020 | $0.00158 | -10.81% | ||
| Apr 14, 2020 | $0.00177 | +76.62% | ||
| Apr 13, 2020 | $0.001 | +0.73% | ||
| Apr 12, 2020 | $0.000994 | -0.39% | ||
| Apr 11, 2020 | $0.000997 | +0.42% | ||
| Apr 10, 2020 | $0.000994 | -0.54% | ||
| Apr 9, 2020 | $0.000999 | +11.76% | ||
| Apr 8, 2020 | $0.000894 | +0.10% | ||
| Apr 7, 2020 | $0.000893 | -5.67% | ||
| Apr 6, 2020 | $0.000946 | +9.90% | ||
| Apr 5, 2020 | $0.000861 | -0.07% | ||
| Apr 4, 2020 | $0.000862 | -29.67% | ||
| Apr 3, 2020 | $0.00123 | +99.88% | ||
| Apr 2, 2020 | $0.000613 | +8.38% | ||
| Apr 1, 2020 | $0.000566 | -38.74% | ||
| Mar 31, 2020 | $0.000924 | +2.21% | ||
| Mar 30, 2020 | $0.000904 | +59.76% | ||
| Mar 29, 2020 | $0.000566 | -36.80% | ||
| Mar 28, 2020 | $0.000895 | -10.97% | ||
| Mar 27, 2020 | $0.00101 | +34.05% | ||
| Mar 26, 2020 | $0.00075 | -6.42% | ||
| Mar 25, 2020 | $0.000802 | +6.89% | ||
| Mar 24, 2020 | $0.00075 | +1.30% | ||
| Mar 23, 2020 | $0.00074 | +0.83% | ||
| Mar 22, 2020 | $0.000734 | -1.26% | ||
| Mar 21, 2020 | $0.000744 | -27.81% | ||
| Mar 20, 2020 | $0.00103 | -3.32% | ||
| Mar 19, 2020 | $0.00107 | +21.83% | ||
| Mar 18, 2020 | $0.000875 | +13.62% | ||
| Mar 17, 2020 | $0.000771 | -33.84% | ||
| Mar 16, 2020 | $0.00116 | +58.45% | ||
| Mar 15, 2020 | $0.000734 | +2.88% | ||
| Mar 14, 2020 | $0.000714 | -38.49% | ||
| Mar 13, 2020 | $0.00116 | +44.01% | ||
| Mar 12, 2020 | $0.00081 | -27.76% | ||
| Mar 11, 2020 | $0.00112 | +8.29% | ||
| Mar 10, 2020 | $0.00104 | -14.37% | ||
| Mar 9, 2020 | $0.00121 | -17.58% | ||
| Mar 8, 2020 | $0.00147 | +0.19% | ||
| Mar 7, 2020 | $0.00147 | -0.55% | ||
| Mar 6, 2020 | $0.00147 | -0.26% | ||
| Mar 5, 2020 | $0.00148 | -0.48% | ||
| Mar 4, 2020 | $0.00149 | -0.10% | ||
| Mar 3, 2020 | $0.00149 | +0.39% | ||
| Mar 2, 2020 | $0.00148 | +20.55% | ||