Hyper Speed Network Historical Data

HSN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00114
+7.86%
$ -- $ 53
Jun 8, 2020 $ 0.00106
+12.01%
$ -- $ 79
Jun 7, 2020 $ 0.000943
-50.88%
$ -- $ 94
Jun 6, 2020 $ 0.00192
+52.54%
$ -- $ 12
Jun 5, 2020 $ 0.00126
-0.18%
$ -- $ 35
Jun 4, 2020 $ 0.00126
+31.19%
$ -- $ 36
Jun 3, 2020 $ 0.000962
+0.33%
$ -- $ 599
Jun 2, 2020 $ 0.000959
-1.05%
$ -- $ 589
Jun 1, 2020 $ 0.000969
+23.92%
$ -- $ 585
May 31, 2020 $ 0.000782
-55.77%
$ -- $ 71
May 30, 2020 $ 0.00177
+1.93%
$ -- $ 11
May 29, 2020 $ 0.00173
+111.72%
$ -- $ 11
May 28, 2020 $ 0.000819
-30.34%
$ -- $ 57
May 27, 2020 $ 0.00118
+0.96%
$ -- $ 44
May 26, 2020 $ 0.00116
+0.18%
$ -- $ 43
May 25, 2020 $ 0.00116
+34.55%
$ -- $ 43
May 24, 2020 $ 0.000864
+41.34%
$ -- $ 39
May 23, 2020 $ 0.000611
+0.05%
$ -- $ 1,243
May 22, 2020 $ 0.000611
+0.06%
$ -- $ 1,241
May 21, 2020 $ 0.000611
-70.87%
$ -- $ 1,227
May 20, 2020 $ 0.0021
-1.80%
$ -- $ 10
May 19, 2020 $ 0.00214
+0.29%
$ -- $ 10
May 18, 2020 $ 0.00213
+0.43%
$ -- $ 10
May 17, 2020 $ 0.00212
+2.34%
$ -- $ 10
May 16, 2020 $ 0.00207
+0.24%
$ -- $ 9
May 15, 2020 $ 0.00207
+95.24%
$ -- $ 9
May 14, 2020 $ 0.00106
+0.65%
$ -- $ 110
May 13, 2020 $ 0.00105
-2.73%
$ -- $ 105
May 12, 2020 $ 0.00108
+72.32%
$ -- $ 74
May 11, 2020 $ 0.000627
-0.07%
$ -- $ 703
May 10, 2020 $ 0.000628
-8.44%
$ -- $ 716
May 9, 2020 $ 0.000685
-0.19%
$ -- $ 246
May 8, 2020 $ 0.000687
+6.42%
$ -- $ 252
May 7, 2020 $ 0.000645
-42.85%
$ -- $ 904
May 6, 2020 $ 0.00113
+45.31%
$ -- $ 332
May 5, 2020 $ 0.000776
-59.15%
$ -- $ 370
May 4, 2020 $ 0.0019
+0.03%
$ -- $ 39
May 3, 2020 $ 0.0019
+2.68%
$ -- $ 39
May 2, 2020 $ 0.00185
+1.00%
$ -- $ 47
May 1, 2020 $ 0.00183
+3.58%
$ -- $ 47
Apr 30, 2020 $ 0.00177
+74.22%
$ -- $ 40
Apr 29, 2020 $ 0.00101
-48.63%
$ -- $ 2,485
Apr 28, 2020 $ 0.00197
+40.72%
$ -- $ 28
Apr 27, 2020 $ 0.0014
+41.25%
$ -- $ 66
Apr 26, 2020 $ 0.000993
+61.11%
$ -- $ 1,977
Apr 25, 2020 $ 0.000617
-36.90%
$ -- $ 16,382
Apr 24, 2020 $ 0.000977
-1.21%
$ -- $ 15,288
Apr 23, 2020 $ 0.000989
+0.75%
$ -- $ 11,353
Apr 22, 2020 $ 0.000982
+0.31%
$ -- $ 10,279
Apr 21, 2020 $ 0.000979
+0.20%
$ -- $ 10,853