Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper Speed Network Historical Data

HSN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $0.00111
-12.20%
$-- $15,030
Jan 10, 2020 $0.00126
+19.63%
$-- $14,860
Jan 9, 2020 $0.00106
+4.51%
$-- $7,481
Jan 8, 2020 $0.00101
-24.96%
$-- $18,780
Jan 7, 2020 $0.00135
+6.09%
$-- $5,656
Jan 6, 2020 $0.00127
-10.95%
$-- $15,540
Jan 5, 2020 $0.00143
-0.15%
$-- $18,578
Jan 4, 2020 $0.00143
+10.05%
$-- $17,435
Jan 3, 2020 $0.0013
-14.41%
$-- $15,881
Jan 2, 2020 $0.00152
-10.43%
$-- $18,362
Jan 1, 2020 $0.00169
+11.62%
$-- $15,381
Dec 31, 2019 $0.00152
-11.06%
$-- $14,780
Dec 30, 2019 $0.00171
-1.38%
$-- $17,099
Dec 29, 2019 $0.00173
-0.64%
$-- $17,921
Dec 28, 2019 $0.00177
+1.17%
$-- $18,387
Dec 27, 2019 $0.00175
-5.14%
$-- $10,056
Dec 26, 2019 $0.00185
-0.18%
$-- $13,563
Dec 25, 2019 $0.00185
+0.03%
$-- $14,369
Dec 24, 2019 $0.00185
-5.67%
$-- $11,619
Dec 23, 2019 $0.00196
+1.53%
$-- $14,629
Dec 22, 2019 $0.00193
-2.95%
$-- $15,030
Dec 21, 2019 $0.00199
-12.72%
$-- $21,408
Dec 20, 2019 $0.00228
-17.56%
$-- $24,720
Dec 19, 2019 $0.00276
-16.77%
$-- $26,795
Dec 18, 2019 $0.00332
+4.49%
$-- $30,413
Dec 17, 2019 $0.00318
-8.77%
$-- $28,837
Dec 16, 2019 $0.00349
-31.40%
$-- $44,607
Dec 15, 2019 $0.00508
-3.75%
$-- $69,378
Dec 14, 2019 $0.00528
+4.03%
$-- $108,893
Dec 13, 2019 $0.00508
-24.35%
$-- $52,979
Dec 12, 2019 $0.00671
-22.92%
$-- $56,605
Dec 11, 2019 $0.00869
-16.52%
$-- $75,851
Dec 10, 2019 $0.0104
+0.19%
$-- $112,999
Dec 9, 2019 $0.0104
-0.69%
$-- $110,043
Dec 8, 2019 $0.0105
-2.47%
$-- $83,811
Dec 7, 2019 $0.0107
+3.07%
$-- $107,314
Dec 6, 2019 $0.0104
-5.37%
$-- $109,857
Dec 5, 2019 $0.011
-0.68%
$-- $111,092
Dec 4, 2019 $0.0112
+3.25%
$-- $127,317
Dec 3, 2019 $0.0108
-11.53%
$-- $132,433
Dec 2, 2019 $0.0123
-3.97%
$-- $110,230
Dec 1, 2019 $0.0128
-1.53%
$-- $95,682
Nov 30, 2019 $0.013
+8.03%
$-- $143,296
Nov 29, 2019 $0.012
-4.69%
$-- $118,734
Nov 28, 2019 $0.0126
-13.61%
$-- $122,575
Nov 27, 2019 $0.0146
-8.89%
$-- $113,747
Nov 26, 2019 $0.016
-2.97%
$-- $139,047
Nov 25, 2019 $0.0165
-3.43%
$-- $134,674
Nov 24, 2019 $0.0171
-4.08%
$-- $159,464
Nov 23, 2019 $0.0178
+2.59%
$-- $165,516