Hyper Speed Network Historical Data

HSN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00111
-12.20%
$ -- $ 15,030
Jan 10, 2020 $ 0.00126
+19.63%
$ -- $ 14,860
Jan 9, 2020 $ 0.00106
+4.51%
$ -- $ 7,481
Jan 8, 2020 $ 0.00101
-24.96%
$ -- $ 18,780
Jan 7, 2020 $ 0.00135
+6.09%
$ -- $ 5,656
Jan 6, 2020 $ 0.00127
-10.95%
$ -- $ 15,540
Jan 5, 2020 $ 0.00143
-0.15%
$ -- $ 18,578
Jan 4, 2020 $ 0.00143
+10.05%
$ -- $ 17,435
Jan 3, 2020 $ 0.0013
-14.41%
$ -- $ 15,881
Jan 2, 2020 $ 0.00152
-10.43%
$ -- $ 18,362
Jan 1, 2020 $ 0.00169
+11.62%
$ -- $ 15,381
Dec 31, 2019 $ 0.00152
-11.06%
$ -- $ 14,780
Dec 30, 2019 $ 0.00171
-1.38%
$ -- $ 17,099
Dec 29, 2019 $ 0.00173
-0.64%
$ -- $ 17,921
Dec 28, 2019 $ 0.00177
+1.17%
$ -- $ 18,387
Dec 27, 2019 $ 0.00175
-5.14%
$ -- $ 10,056
Dec 26, 2019 $ 0.00185
-0.18%
$ -- $ 13,563
Dec 25, 2019 $ 0.00185
+0.03%
$ -- $ 14,369
Dec 24, 2019 $ 0.00185
-5.67%
$ -- $ 11,619
Dec 23, 2019 $ 0.00196
+1.53%
$ -- $ 14,629
Dec 22, 2019 $ 0.00193
-2.95%
$ -- $ 15,030
Dec 21, 2019 $ 0.00199
-12.72%
$ -- $ 21,408
Dec 20, 2019 $ 0.00228
-17.56%
$ -- $ 24,720
Dec 19, 2019 $ 0.00276
-16.77%
$ -- $ 26,795
Dec 18, 2019 $ 0.00332
+4.49%
$ -- $ 30,413
Dec 17, 2019 $ 0.00318
-8.77%
$ -- $ 28,837
Dec 16, 2019 $ 0.00349
-31.40%
$ -- $ 44,607
Dec 15, 2019 $ 0.00508
-3.75%
$ -- $ 69,378
Dec 14, 2019 $ 0.00528
+4.03%
$ -- $ 108,893
Dec 13, 2019 $ 0.00508
-24.35%
$ -- $ 52,979
Dec 12, 2019 $ 0.00671
-22.92%
$ -- $ 56,605
Dec 11, 2019 $ 0.00869
-16.52%
$ -- $ 75,851
Dec 10, 2019 $ 0.0104
+0.19%
$ -- $ 112,999
Dec 9, 2019 $ 0.0104
-0.69%
$ -- $ 110,043
Dec 8, 2019 $ 0.0105
-2.47%
$ -- $ 83,811
Dec 7, 2019 $ 0.0107
+3.07%
$ -- $ 107,314
Dec 6, 2019 $ 0.0104
-5.37%
$ -- $ 109,857
Dec 5, 2019 $ 0.011
-0.68%
$ -- $ 111,092
Dec 4, 2019 $ 0.0112
+3.25%
$ -- $ 127,317
Dec 3, 2019 $ 0.0108
-11.53%
$ -- $ 132,433
Dec 2, 2019 $ 0.0123
-3.97%
$ -- $ 110,230
Dec 1, 2019 $ 0.0128
-1.53%
$ -- $ 95,682
Nov 30, 2019 $ 0.013
+8.03%
$ -- $ 143,296
Nov 29, 2019 $ 0.012
-4.69%
$ -- $ 118,734
Nov 28, 2019 $ 0.0126
-13.61%
$ -- $ 122,575
Nov 27, 2019 $ 0.0146
-8.89%
$ -- $ 113,747
Nov 26, 2019 $ 0.016
-2.97%
$ -- $ 139,047
Nov 25, 2019 $ 0.0165
-3.43%
$ -- $ 134,674
Nov 24, 2019 $ 0.0171
-4.08%
$ -- $ 159,464
Nov 23, 2019 $ 0.0178
+2.59%
$ -- $ 165,516