Hyper Speed Network Historical Data

HSN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0173
-13.94%
$ -- $ 184,817
Nov 21, 2019 $ 0.0201
+3.86%
$ -- $ 189,734
Nov 20, 2019 $ 0.0193
-6.08%
$ -- $ 171,057
Nov 19, 2019 $ 0.0206
-7.53%
$ -- $ 149,729
Nov 18, 2019 $ 0.0222
-8.15%
$ -- $ 175,939
Nov 17, 2019 $ 0.0242
+0.70%
$ -- $ 200,305
Nov 16, 2019 $ 0.0241
-0.43%
$ -- $ 253,474
Nov 15, 2019 $ 0.0242
-11.14%
$ -- $ 148,112
Nov 14, 2019 $ 0.0272
-1.92%
$ -- $ 197,093
Nov 13, 2019 $ 0.0278
+2.71%
$ -- $ 223,744
Nov 12, 2019 $ 0.027
+2.97%
$ -- $ 319,567
Nov 11, 2019 $ 0.0263
-2.10%
$ -- $ 198,044
Nov 10, 2019 $ 0.0269
-0.31%
$ -- $ 250,083
Nov 9, 2019 $ 0.0269
-2.23%
$ -- $ 219,204
Nov 8, 2019 $ 0.0276
+2.07%
$ -- $ 364,601
Nov 7, 2019 $ 0.027
-10.70%
$ -- $ 207,771
Nov 6, 2019 $ 0.0302
-1.20%
$ -- $ 208,146
Nov 5, 2019 $ 0.0305
-0.82%
$ -- $ 229,673
Nov 4, 2019 $ 0.0308
-0.01%
$ -- $ 237,908
Nov 3, 2019 $ 0.0308
-5.51%
$ -- $ 211,850
Nov 2, 2019 $ 0.0326
+0.87%
$ -- $ 345,649
Nov 1, 2019 $ 0.0323
+5.04%
$ -- $ 275,834
Oct 31, 2019 $ 0.0308
-11.27%
$ -- $ 190,899
Oct 30, 2019 $ 0.0347
+6.84%
$ -- $ 286,088
Oct 29, 2019 $ 0.0324
-5.21%
$ -- $ 307,967
Oct 28, 2019 $ 0.0342
+3.73%
$ -- $ 384,120
Oct 27, 2019 $ 0.033
+16.12%
$ -- $ 219,037
Oct 26, 2019 $ 0.0283
+12.22%
$ -- $ 188,085
Oct 25, 2019 $ 0.0252
+12.89%
$ -- $ 71,440
Oct 24, 2019 $ 0.0223
-5.09%
$ -- $ 78,286
Oct 23, 2019 $ 0.0235
-2.01%
$ -- $ 43,739
Oct 22, 2019 $ 0.024
-2.86%
$ -- $ 48,879
Oct 21, 2019 $ 0.0247
-7.01%
$ -- $ 86,338
Oct 20, 2019 $ 0.0266
-2.70%
$ -- $ 64,497
Oct 19, 2019 $ 0.0273
-2.48%
$ -- $ 128,215
Oct 18, 2019 $ 0.028
+1.76%
$ -- $ 87,451
Oct 17, 2019 $ 0.0275
-4.67%
$ -- $ 51,350
Oct 16, 2019 $ 0.0288
-2.37%
$ -- $ 37,038
Oct 15, 2019 $ 0.0295
-3.20%
$ -- $ 76,116
Oct 14, 2019 $ 0.0305
-2.59%
$ -- $ 59,311
Oct 13, 2019 $ 0.0313
-4.78%
$ -- $ 69,000
Oct 12, 2019 $ 0.0329
-3.02%
$ -- $ 140,413
Oct 11, 2019 $ 0.034
+18.17%
$ -- $ 96,022
Oct 10, 2019 $ 0.0287
+7.21%
$ -- $ 62,176
Oct 9, 2019 $ 0.0267
+0.12%
$ -- $ 89,983
Oct 8, 2019 $ 0.0266
+0.43%
$ -- $ 50,764
Oct 7, 2019 $ 0.0265
+2.77%
$ -- $ 49,558
Oct 6, 2019 $ 0.0259
-1.18%
$ -- $ 56,479
Oct 5, 2019 $ 0.0262
+2.83%
$ -- $ 65,544
Oct 4, 2019 $ 0.0256
-1.72%
$ -- $ 53,792