Hyper Speed Network Historical Data

HSN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 1.2
+0.09%
$ -- $ 1.49 million
Aug 13, 2019 $ 1.2
-2.17%
$ -- $ 1.77 million
Aug 12, 2019 $ 1.23
+9.71%
$ -- $ 2.18 million
Aug 11, 2019 $ 1.12
-0.62%
$ -- $ 1.27 million
Aug 10, 2019 $ 1.12
+0.63%
$ -- $ 1.44 million
Aug 9, 2019 $ 1.12
+1.21%
$ -- $ 1.64 million
Aug 8, 2019 $ 1.11
-0.99%
$ -- $ 1.89 million
Aug 7, 2019 $ 1.12
-1.89%
$ -- $ 2.09 million
Aug 6, 2019 $ 1.14
-1.07%
$ -- $ 1.84 million
Aug 5, 2019 $ 1.15
+2.70%
$ -- $ 2.57 million
Aug 4, 2019 $ 1.12
+0.02%
$ -- $ 1.48 million
Aug 3, 2019 $ 1.12
-0.44%
$ -- $ 1.85 million
Aug 2, 2019 $ 1.13
+0.31%
$ -- $ 1.46 million
Aug 1, 2019 $ 1.12
-0.20%
$ -- $ 1.28 million
Jul 31, 2019 $ 1.12
+0.12%
$ -- $ 1.21 million
Jul 30, 2019 $ 1.12
-1.33%
$ -- $ 1.32 million
Jul 29, 2019 $ 1.14
+7.42%
$ -- $ 2.05 million
Jul 28, 2019 $ 1.06
-0.16%
$ -- $ 1.42 million
Jul 27, 2019 $ 1.06
+0.16%
$ -- $ 2.4 million
Jul 26, 2019 $ 1.06
+4.15%
$ -- $ 1.7 million
Jul 25, 2019 $ 1.02
+0.82%
$ -- $ 1.78 million
Jul 24, 2019 $ 1.01
+12.17%
$ -- $ 2.04 million
Jul 23, 2019 $ 0.9
-4.09%
$ -- $ 1.08 million
Jul 22, 2019 $ 0.938
-0.05%
$ -- $ 1.4 million
Jul 21, 2019 $ 0.938
+1.18%
$ -- $ 1.56 million
Jul 20, 2019 $ 0.927
+2.92%
$ -- $ 1.79 million
Jul 19, 2019 $ 0.901
+3.76%
$ -- $ 1.34 million
Jul 18, 2019 $ 0.868
+9.10%
$ -- $ 838,644
Jul 17, 2019 $ 0.796
-0.21%
$ -- $ 704,804
Jul 16, 2019 $ 0.798
-9.34%
$ -- $ 533,586
Jul 15, 2019 $ 0.88
+1.22%
$ -- $ 583,207
Jul 14, 2019 $ 0.869
-0.79%
$ -- $ 596,319
Jul 13, 2019 $ 0.876
+14.30%
$ -- $ 743,189
Jul 12, 2019 $ 0.766
+3.42%
$ -- $ 329,455
Jul 11, 2019 $ 0.741
+0.98%
$ -- $ 209,575
Jul 10, 2019 $ 0.734
-10.64%
$ -- $ 192,979
Jul 9, 2019 $ 0.821
-9.50%
$ -- $ 200,746
Jul 8, 2019 $ 0.907
+3.01%
$ -- $ 193,090
Download