Coinranking
Hyper Speed Network Historical Data
HSN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2019 | $1.2 | +0.09% | ||
| Aug 13, 2019 | $1.2 | -2.17% | ||
| Aug 12, 2019 | $1.23 | +9.71% | ||
| Aug 11, 2019 | $1.12 | -0.62% | ||
| Aug 10, 2019 | $1.12 | +0.63% | ||
| Aug 9, 2019 | $1.12 | +1.21% | ||
| Aug 8, 2019 | $1.11 | -0.99% | ||
| Aug 7, 2019 | $1.12 | -1.89% | ||
| Aug 6, 2019 | $1.14 | -1.07% | ||
| Aug 5, 2019 | $1.15 | +2.70% | ||
| Aug 4, 2019 | $1.12 | +0.02% | ||
| Aug 3, 2019 | $1.12 | -0.44% | ||
| Aug 2, 2019 | $1.13 | +0.31% | ||
| Aug 1, 2019 | $1.12 | -0.20% | ||
| Jul 31, 2019 | $1.12 | +0.12% | ||
| Jul 30, 2019 | $1.12 | -1.33% | ||
| Jul 29, 2019 | $1.14 | +7.42% | ||
| Jul 28, 2019 | $1.06 | -0.16% | ||
| Jul 27, 2019 | $1.06 | +0.16% | ||
| Jul 26, 2019 | $1.06 | +4.15% | ||
| Jul 25, 2019 | $1.02 | +0.82% | ||
| Jul 24, 2019 | $1.01 | +12.17% | ||
| Jul 23, 2019 | $0.9 | -4.09% | ||
| Jul 22, 2019 | $0.938 | -0.05% | ||
| Jul 21, 2019 | $0.938 | +1.18% | ||
| Jul 20, 2019 | $0.927 | +2.92% | ||
| Jul 19, 2019 | $0.901 | +3.76% | ||
| Jul 18, 2019 | $0.868 | +9.10% | ||
| Jul 17, 2019 | $0.796 | -0.21% | ||
| Jul 16, 2019 | $0.798 | -9.34% | ||
| Jul 15, 2019 | $0.88 | +1.22% | ||
| Jul 14, 2019 | $0.869 | -0.79% | ||
| Jul 13, 2019 | $0.876 | +14.30% | ||
| Jul 12, 2019 | $0.766 | +3.42% | ||
| Jul 11, 2019 | $0.741 | +0.98% | ||
| Jul 10, 2019 | $0.734 | -10.64% | ||
| Jul 9, 2019 | $0.821 | -9.50% | ||
| Jul 8, 2019 | $0.907 | +3.01% | ||