Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper Speed Network Historical Data

HSN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2019 $0.026
-2.47%
$-- $87,511
Oct 2, 2019 $0.0267
-2.39%
$-- $70,418
Oct 1, 2019 $0.0273
+2.46%
$-- $70,464
Sep 30, 2019 $0.0267
+2.29%
$-- $79,296
Sep 29, 2019 $0.0261
-50.38%
$-- $174,417
Sep 28, 2019 $0.0525
+16.71%
$-- $435,257
Sep 27, 2019 $0.045
+1.65%
$-- $161,095
Sep 26, 2019 $0.0443
-6.76%
$-- $269,380
Sep 25, 2019 $0.0474
-6.01%
$-- $168,684
Sep 24, 2019 $0.0499
-3.35%
$-- $271,334
Sep 23, 2019 $0.0517
-7.74%
$-- $227,720
Sep 22, 2019 $0.056
+0.20%
$-- $286,499
Sep 21, 2019 $0.0559
-9.74%
$-- $201,924
Sep 20, 2019 $0.0619
-8.07%
$-- $158,463
Sep 19, 2019 $0.0674
+2.16%
$-- $154,578
Sep 18, 2019 $0.0659
-19.26%
$-- $131,615
Sep 17, 2019 $0.0817
-59.90%
$-- $169,262
Sep 16, 2019 $0.204
-31.08%
$-- $545,794
Sep 15, 2019 $0.296
-0.87%
$-- $506,186
Sep 14, 2019 $0.298
-0.44%
$-- $664,368
Sep 13, 2019 $0.3
-1.95%
$-- $725,868
Sep 12, 2019 $0.306
+0.58%
$-- $893,036
Sep 11, 2019 $0.303
-0.19%
$-- $830,219
Sep 10, 2019 $0.304
-0.44%
$-- $818,297
Sep 9, 2019 $0.305
-0.98%
$-- $762,195
Sep 8, 2019 $0.308
-1.66%
$-- $973,082
Sep 7, 2019 $0.313
-1.94%
$-- $962,102
Sep 6, 2019 $0.32
-28.30%
$-- $924,312
Sep 5, 2019 $0.446
-22.90%
$-- $895,731
Sep 4, 2019 $0.576
-8.49%
$-- $969,276
Sep 3, 2019 $0.63
-32.52%
$-- $1.14 million
Sep 2, 2019 $0.933
-14.19%
$-- $2.16 million
Sep 1, 2019 $1.09
-0.75%
$-- $1.18 million
Aug 31, 2019 $1.1
-1.67%
$-- $1.59 million
Aug 30, 2019 $1.12
-0.13%
$-- $2.07 million
Aug 29, 2019 $1.12
-3.37%
$-- $1.91 million
Aug 28, 2019 $1.16
+0.11%
$-- $2.58 million
Aug 27, 2019 $1.16
-0.79%
$-- $2.43 million
Aug 26, 2019 $1.16
-1.24%
$-- $2.2 million
Aug 25, 2019 $1.18
-2.16%
$-- $2.55 million
Aug 24, 2019 $1.2
-1.45%
$-- $2.26 million
Aug 23, 2019 $1.22
+9.11%
$-- $3.82 million
Aug 22, 2019 $1.12
+0.37%
$-- $2.48 million
Aug 21, 2019 $1.12
+0.48%
$-- $3.15 million
Aug 20, 2019 $1.11
-0.95%
$-- $2.68 million
Aug 19, 2019 $1.11
+0.36%
$-- $2.66 million
Aug 18, 2019 $1.11
-2.87%
$-- $2.27 million
Aug 17, 2019 $1.14
+1.03%
$-- $2.3 million
Aug 16, 2019 $1.13
-4.10%
$-- $3.17 million
Aug 15, 2019 $1.17
-2.76%
$-- $2.71 million