Justice for Fourmeme Historical Data

Fourmeme
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅282
+0.00%
$ 2,820 $ 9
Yesterday $ 0.0₅282
+0.57%
$ 2,820 $ 9
Jul 1, 2026 $ 0.0₅317
+25.89%
$ 3,170 $ 1,941
Jun 30, 2026 $ 0.0₅253
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0₅255
-0.44%
$ -- $ 0
Jun 27, 2026 $ 0.0₅26
+0.00%
$ 2,596 $ 0
Jun 25, 2026 $ 0.0₅26
+4.64%
$ -- $ 6
Jun 24, 2026 $ 0.0₅267
+0.00%
$ -- $ 25
Jun 23, 2026 $ 0.0₅265
-1.05%
$ 2,655 $ 25
Jun 22, 2026 $ 0.0₅278
+1.12%
$ -- $ 1
Jun 21, 2026 $ 0.0₅278
+0.28%
$ 2,778 $ 1
Jun 15, 2026 $ 0.0₅295
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.0₅287
-0.10%
$ 2,872 $ 15
Jun 11, 2026 $ 0.0₅282
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.0₅275
-1.07%
$ -- $ 4
Jun 9, 2026 $ 0.0₅278
-0.96%
$ 2,784 $ 3
Jun 8, 2026 $ 0.0₅282
-0.33%
$ 2,818 $ 2
Jun 2, 2026 $ 0.0₅314
+0.00%
$ -- $ 62
May 31, 2026 $ 0.0₅366
+2.51%
$ -- $ 55
May 28, 2026 $ 0.0₅307
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0₅326
+0.00%
$ 3,263 $ 4
May 18, 2026 $ 0.0₅323
-2.43%
$ -- $ 7
May 17, 2026 $ 0.0₅357
+1.11%
$ -- $ 80
May 6, 2026 $ 0.0₅295
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0₅306
-2.67%
$ -- $ 30
May 2, 2026 $ 0.0₅326
+0.00%
$ -- $ 51
Apr 30, 2026 $ 0.0₅297
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.0₅308
+0.00%
$ -- $ 319
Apr 28, 2026 $ 0.0₅329
-1.26%
$ -- $ 218
Apr 26, 2026 $ 0.0₅341
+5.29%
$ -- $ 88
Apr 25, 2026 $ 0.0₅32
-0.43%
$ -- $ 13
Apr 24, 2026 $ 0.0₅322
+0.00%
$ 3,220 $ 23
Apr 23, 2026 $ 0.0₅328
+0.01%
$ -- $ 55
Apr 22, 2026 $ 0.0₅331
-1.84%
$ 3,313 $ 56
Apr 18, 2026 $ 0.0₅337
-1.84%
$ -- $ 173
Apr 17, 2026 $ 0.0₅367
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.0₅36
-0.66%
$ -- $ 1
Apr 15, 2026 $ 0.0₅356
+0.47%
$ -- $ 8
Apr 14, 2026 $ 0.0₅361
-0.07%
$ -- $ 110
Apr 13, 2026 $ 0.0₅373
+0.00%
$ -- $ 26
Apr 11, 2026 $ 0.0₅39
+0.00%
$ 3,897 $ 1
Apr 10, 2026 $ 0.0₅377
+1.28%
$ -- $ 2,570
Apr 9, 2026 $ 0.0₅373
+9.75%
$ 3,728 $ 222
Apr 8, 2026 $ 0.0₅347
-0.40%
$ -- $ 3
Apr 7, 2026 $ 0.0₅34
+0.00%
$ -- $ 325
Apr 6, 2026 $ 0.0₅313
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0₅304
+0.03%
$ -- $ 39
Apr 4, 2026 $ 0.0₅312
+1.60%
$ 3,117 $ 78
Apr 3, 2026 $ 0.0₅315
+2.90%
$ 3,147 $ 91
Apr 2, 2026 $ 0.0₅334
-3.28%
$ -- $ 65
Download