Justice for Fourmeme Historical Data

Fourmeme Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0000705
+4.73%
$ 70,535 $ 30,139
Feb 21, 3 AM $ 0.0000673
-1.07%
$ 67,282 $ 23,177
Feb 21, 2 AM $ 0.000068
+0.77%
$ 68,009 $ 200,053
Feb 21, 1 AM $ 0.0000687
+6.59%
$ 68,689 $ 191,420
Feb 21, 12 AM $ 0.0000642
-1.72%
$ 64,634 $ 182,791
Feb 20, 11 PM $ 0.0000656
-4.49%
$ 65,385 $ 175,488
Feb 20, 10 PM $ 0.0000685
+0.57%
$ 68,490 $ 168,439
Feb 20, 9 PM $ 0.0000677
+6.32%
$ 67,651 $ 160,289
Feb 20, 8 PM $ 0.0000634
-1.92%
$ 63,401 $ 152,699
Feb 20, 7 PM $ 0.0000647
-3.38%
$ 64,083 $ 145,526
Feb 20, 6 PM $ 0.0000673
-5.12%
$ 67,705 $ 136,934
Feb 20, 5 PM $ 0.0000713
+7.10%
$ 71,280 $ 127,380
Feb 20, 4 PM $ 0.0000663
+5.40%
$ 65,859 $ 118,302
Feb 20, 3 PM $ 0.0000629
-5.00%
$ 62,880 $ 109,566
Feb 20, 2 PM $ 0.0000662
+12.44%
$ 66,200 $ 98,802
Feb 20, 1 PM $ 0.0000589
-2.97%
$ 58,177 $ 90,008
Feb 20, 12 PM $ 0.0000611
-1.52%
$ 61,109 $ 84,069
Feb 20, 11 AM $ 0.0000621
-0.12%
$ 62,112 $ 76,446
Feb 20, 10 AM $ 0.0000618
-2.54%
$ 62,111 $ 69,276
Feb 20, 9 AM $ 0.0000634
-2.87%
$ 63,071 $ 62,340
Feb 20, 8 AM $ 0.0000656
+3.21%
$ 65,626 $ 52,220
Feb 20, 7 AM $ 0.0000637
-2.13%
$ 63,665 $ 45,425
Feb 20, 6 AM $ 0.0000653
+4.76%
$ 65,280 $ 37,194
Feb 20, 5 AM $ 0.0000626
+11.61%
$ 62,696 $ 27,891
Feb 20, 4 AM $ 0.0000562
+4.25%
$ 55,856 $ 21,086
Feb 20, 3 AM $ 0.0000539
+4.91%
$ 53,888 $ 12,066
Feb 11, 1 PM $ 0.0₅218
+0.00%
$ 2,185 $ 1
Jan 1, 7 PM $ 0.0₅318
+0.00%
$ -- $ 7
Download