Justice for Fourmeme Historical Data

Fourmeme Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0₅569
+0.83%
$ 5,686 $ 113
Mar 13, 6 AM $ 0.0₅557
+0.00%
$ 5,569 $ 89
Mar 13, 5 AM $ 0.0₅558
+0.00%
$ 5,584 $ 83
Mar 13, 4 AM $ 0.0₅557
+0.00%
$ 5,571 $ 78
Mar 13, 2 AM $ 0.0₅563
-0.94%
$ 5,625 $ 510
Mar 12, 11 PM $ 0.0₅564
-7.57%
$ 5,640 $ 474
Mar 12, 10 PM $ 0.0₅595
+2.68%
$ 5,946 $ 205
Mar 12, 4 PM $ 0.0₅569
+0.61%
$ 5,695 $ 91
Mar 12, 2 PM $ 0.0₅562
-0.68%
$ 5,620 $ 79
Mar 12, 1 PM $ 0.0₅57
+0.00%
$ -- $ 80
Mar 12, 12 PM $ 0.0₅574
+0.00%
$ 5,736 $ 61
Mar 12, 10 AM $ 0.0₅553
+0.56%
$ 5,528 $ 2
Mar 12, 9 AM $ 0.0₅55
+0.00%
$ 5,501 $ 0
Mar 12, 6 AM $ 0.0₅548
+0.00%
$ 5,476 $ 1
Mar 11, 10 PM $ 0.0₅552
+0.00%
$ 5,520 $ 284
Mar 11, 9 PM $ 0.0₅551
+0.00%
$ 5,514 $ 284
Mar 11, 2 PM $ 0.0₅56
+0.31%
$ 5,603 $ 239
Mar 11, 1 PM $ 0.0₅558
+0.00%
$ 5,576 $ 239
Mar 11, 12 PM $ 0.0₅546
+0.00%
$ 5,456 $ 217
Mar 11, 11 AM $ 0.0₅551
+0.00%
$ 5,507 $ 217
Mar 11, 10 AM $ 0.0₅548
-0.04%
$ 5,484 $ 219
Mar 11, 9 AM $ 0.0₅548
-0.26%
$ 5,484 $ 217
Mar 11, 7 AM $ 0.0₅565
+0.00%
$ 5,650 $ 168
Mar 11, 6 AM $ 0.0₅563
+2.38%
$ 5,627 $ 121
Mar 11, 5 AM $ 0.0₅55
-4.47%
$ 5,503 $ 118
Mar 11, 3 AM $ 0.0₅581
+0.08%
$ 5,807 $ 10
Mar 11, 2 AM $ 0.0₅58
+0.00%
$ 5,801 $ 1,015
Mar 10, 10 PM $ 0.0₅579
+0.00%
$ 5,785 $ 1,001
Mar 10, 6 PM $ 0.0₅578
+0.00%
$ 5,783 $ 989
Mar 10, 5 PM $ 0.0₅576
-0.25%
$ 5,764 $ 981
Mar 10, 4 PM $ 0.0₅576
+0.00%
$ 5,758 $ 982
Mar 10, 2 PM $ 0.0₅574
+0.00%
$ 5,739 $ 967
Mar 10, 1 PM $ 0.0₅568
+0.78%
$ 5,679 $ 927
Mar 10, 12 PM $ 0.0₅565
+0.00%
$ 5,647 $ 924
Mar 10, 9 AM $ 0.0₅576
+0.00%
$ 5,759 $ 885
Mar 10, 8 AM $ 0.0₅579
+0.00%
$ 5,786 $ 875
Mar 10, 7 AM $ 0.0₅579
+0.07%
$ 5,789 $ 873
Mar 10, 4 AM $ 0.0₅573
+0.00%
$ 5,734 $ 862
Mar 10, 3 AM $ 0.0₅569
+2.99%
$ 5,688 $ 844
Mar 10, 12 AM $ 0.0₅551
+2.26%
$ 5,506 $ 771
Mar 9, 11 PM $ 0.0₅534
+0.00%
$ 5,340 $ 688
Mar 9, 10 PM $ 0.0₅536
+0.00%
$ 5,356 $ 690
Mar 9, 9 PM $ 0.0₅536
+0.00%
$ 5,359 $ 691
Mar 9, 5 PM $ 0.0₅534
-0.21%
$ 5,339 $ 686
Mar 9, 3 PM $ 0.0₅607
+2.29%
$ 6,071 $ 443
Mar 9, 2 PM $ 0.0₅597
+0.00%
$ 5,968 $ 393
Mar 9, 9 AM $ 0.0₅515
+0.00%
$ 5,148 $ 152
Mar 9, 8 AM $ 0.0₅52
-5.41%
$ 5,199 $ 133
Mar 9, 7 AM $ 0.0₅55
+0.00%
$ 5,505 $ 28
Mar 9, 5 AM $ 0.0₅552
+0.00%
$ 5,517 $ 28