Justice for Fourmeme Historical Data

Fourmeme Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₅315
+0.00%
$ 3,147 $ 91
Apr 3, 8 PM $ 0.0₅307
+0.37%
$ 3,069 $ 59
Apr 2, 8 AM $ 0.0₅334
-3.28%
$ 3,336 $ 65
Apr 1, 5 AM $ 0.0₅364
+0.00%
$ 3,643 $ 5
Mar 31, 11 PM $ 0.0₅365
+0.00%
$ 3,652 $ 5
Mar 31, 2 PM $ 0.0₅361
+0.00%
$ 3,606 $ 5
Mar 31, 11 AM $ 0.0₅36
+0.00%
$ 3,596 $ 5
Mar 31, 10 AM $ 0.0₅36
+0.00%
$ 3,598 $ 5
Mar 30, 4 AM $ 0.0₅369
-1.53%
$ 3,695 $ 169
Mar 30, 3 AM $ 0.0₅374
+0.00%
$ 3,739 $ 144
Mar 30, 2 AM $ 0.0₅381
-5.69%
$ 3,812 $ 127
Mar 29, 8 AM $ 0.0₅412
+0.00%
$ 4,121 $ 31
Mar 28, 12 PM $ 0.0₅409
+0.00%
$ 4,088 $ 64
Mar 27, 10 PM $ 0.0₅406
+0.00%
$ 4,064 $ 13
Mar 26, 10 PM $ 0.0₅422
+0.00%
$ 4,222 $ 64
Mar 26, 10 AM $ 0.0₅42
+0.00%
$ 4,202 $ 58
Mar 26, 5 AM $ 0.0₅427
+0.00%
$ 4,266 $ 10
Mar 26, 3 AM $ 0.0₅425
+0.00%
$ 4,253 $ 0
Mar 25, 2 PM $ 0.0₅479
+0.00%
$ 4,788 $ 1
Mar 24, 6 AM $ 0.0₅41
+0.00%
$ 4,104 $ 1
Mar 23, 6 PM $ 0.0₅413
+0.00%
$ 4,126 $ 1
Mar 22, 2 PM $ 0.0₅417
+0.00%
$ 4,166 $ 24
Mar 22, 1 AM $ 0.0₅421
-0.08%
$ 4,206 $ 23
Mar 21, 4 PM $ 0.0₅425
+0.00%
$ 4,251 $ 11
Mar 21, 11 AM $ 0.0₅425
+0.00%
$ 4,253 $ 12
Mar 21, 2 AM $ 0.0₅422
+0.00%
$ 4,216 $ 45
Mar 19, 6 PM $ 0.0₅432
+0.00%
$ 4,319 $ 446
Mar 19, 3 PM $ 0.0₅419
+0.00%
$ 4,186 $ 485
Mar 19, 8 AM $ 0.0₅479
+0.00%
$ 4,794 $ 417
Mar 19, 6 AM $ 0.0₅485
+0.00%
$ 4,847 $ 413
Mar 19, 4 AM $ 0.0₅48
+2.00%
$ 4,797 $ 405
Mar 19, 2 AM $ 0.0₅469
+0.00%
$ 4,688 $ 375
Mar 19, 1 AM $ 0.0₅469
-9.47%
$ 4,688 $ 375
Mar 18, 4 PM $ 0.0₅507
+0.00%
$ -- $ 162
Mar 18, 3 PM $ 0.0₅501
+0.00%
$ 5,011 $ 162
Mar 18, 2 PM $ 0.0₅523
-4.98%
$ 5,229 $ 87
Mar 18, 9 AM $ 0.0₅566
+0.00%
$ 5,661 $ 163
Mar 18, 6 AM $ 0.0₅565
+0.13%
$ 5,648 $ 206
Mar 18, 4 AM $ 0.0₅569
+0.00%
$ 5,689 $ 254
Mar 18, 1 AM $ 0.0₅562
+0.00%
$ 5,620 $ 272
Mar 17, 3 PM $ 0.0₅561
-1.39%
$ 5,613 $ 340
Mar 17, 2 PM $ 0.0₅569
+0.30%
$ 5,695 $ 317
Mar 17, 1 PM $ 0.0₅567
+2.78%
$ 5,674 $ 290
Mar 17, 12 PM $ 0.0₅552
+0.00%
$ 5,524 $ 239
Mar 17, 6 AM $ 0.0₅577
+0.00%
$ 5,767 $ 154
Mar 17, 5 AM $ 0.0₅572
+0.00%
$ 5,717 $ 213
Mar 17, 2 AM $ 0.0₅563
+0.54%
$ 5,635 $ 196
Mar 17, 1 AM $ 0.0₅556
+0.00%
$ 5,563 $ 187
Mar 16, 11 PM $ 0.0₅556
+0.00%
$ 5,561 $ 184
Mar 16, 10 PM $ 0.0₅574
+0.00%
$ 5,741 $ 122