Justice for Fourmeme Historical Data

Fourmeme Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0₅574
+0.00%
$ 5,739 $ 967
Mar 10, 1 PM $ 0.0₅568
+0.78%
$ 5,679 $ 927
Mar 10, 12 PM $ 0.0₅565
+0.00%
$ 5,647 $ 924
Mar 10, 9 AM $ 0.0₅576
+0.00%
$ 5,759 $ 885
Mar 10, 8 AM $ 0.0₅579
+0.00%
$ 5,786 $ 875
Mar 10, 7 AM $ 0.0₅579
+0.07%
$ 5,789 $ 873
Mar 10, 4 AM $ 0.0₅573
+0.00%
$ 5,734 $ 862
Mar 10, 3 AM $ 0.0₅569
+2.99%
$ 5,688 $ 844
Mar 10, 12 AM $ 0.0₅551
+2.26%
$ 5,506 $ 771
Mar 9, 11 PM $ 0.0₅534
+0.00%
$ 5,340 $ 688
Mar 9, 10 PM $ 0.0₅536
+0.00%
$ 5,356 $ 690
Mar 9, 9 PM $ 0.0₅536
+0.00%
$ 5,359 $ 691
Mar 9, 5 PM $ 0.0₅534
-0.21%
$ 5,339 $ 686
Mar 9, 3 PM $ 0.0₅607
+2.29%
$ 6,071 $ 443
Mar 9, 2 PM $ 0.0₅597
+0.00%
$ 5,968 $ 393
Mar 9, 9 AM $ 0.0₅515
+0.00%
$ 5,148 $ 152
Mar 9, 8 AM $ 0.0₅52
-5.41%
$ 5,199 $ 133
Mar 9, 7 AM $ 0.0₅55
+0.00%
$ 5,505 $ 28
Mar 9, 5 AM $ 0.0₅552
+0.00%
$ 5,517 $ 28
Mar 9, 4 AM $ 0.0₅55
+0.00%
$ 5,499 $ 28
Mar 9, 3 AM $ 0.0₅552
+1.12%
$ 5,523 $ 28
Mar 9, 2 AM $ 0.0₅543
+0.00%
$ 5,434 $ 621
Mar 8, 7 PM $ 0.0₅541
+0.00%
$ 5,409 $ 604
Mar 8, 2 PM $ 0.0₅543
+0.00%
$ 5,433 $ 584
Mar 8, 1 PM $ 0.0₅543
+0.40%
$ 5,428 $ 577
Mar 8, 12 PM $ 0.0₅615
-0.09%
$ 6,154 $ 326
Mar 8, 11 AM $ 0.0₅616
+0.30%
$ 6,159 $ 325
Mar 8, 7 AM $ 0.0₅596
+0.00%
$ 5,963 $ 251
Mar 8, 6 AM $ 0.0₅596
+0.01%
$ 5,959 $ 250
Mar 8, 3 AM $ 0.0₅591
-0.14%
$ 5,913 $ 240
Mar 8, 2 AM $ 0.0₅523
-0.08%
$ 5,230 $ 807
Mar 8, 1 AM $ 0.0₅522
+0.00%
$ 5,219 $ 807
Mar 8, 12 AM $ 0.0₅522
-0.14%
$ 5,219 $ 806
Mar 7, 10 PM $ 0.0₅58
+0.00%
$ 5,800 $ 624
Mar 7, 9 PM $ 0.0₅58
-0.38%
$ 5,801 $ 626
Mar 7, 8 PM $ 0.0₅58
-0.76%
$ 5,795 $ 605
Mar 7, 4 PM $ 0.0₅585
-0.57%
$ 5,845 $ 583
Mar 7, 3 PM $ 0.0₅588
+0.00%
$ 5,877 $ 585
Mar 7, 1 PM $ 0.0₅589
-0.48%
$ 5,895 $ 578
Mar 7, 10 AM $ 0.0₅588
+1.07%
$ 5,883 $ 551
Mar 7, 8 AM $ 0.0₅574
-11.54%
$ 5,743 $ 512
Mar 7, 7 AM $ 0.0₅655
-0.54%
$ 6,548 $ 256
Mar 7, 6 AM $ 0.0₅591
+0.00%
$ 5,915 $ 25
Mar 7, 4 AM $ 0.0₅589
+0.00%
$ 5,893 $ 25
Mar 7, 2 AM $ 0.0₅592
-0.24%
$ 5,919 $ 329
Mar 7, 1 AM $ 0.0₅593
-1.55%
$ 5,932 $ 328
Mar 7, 12 AM $ 0.0₅602
+0.38%
$ 6,025 $ 295
Mar 6, 11 PM $ 0.0₅602
+0.00%
$ 6,017 $ 290
Mar 6, 10 PM $ 0.0₅602
+0.58%
$ 6,017 $ 290
Mar 6, 4 PM $ 0.0₅594
+0.00%
$ 5,937 $ 244