Justice for Fourmeme Historical Data

Fourmeme Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₅584
-7.61%
$ 5,840 $ 458
Mar 5, 5 AM $ 0.0₅646
+0.03%
$ 6,459 $ 114
Mar 5, 4 AM $ 0.0₅644
+0.00%
$ 6,439 $ 113
Mar 5, 3 AM $ 0.0₅642
+3.52%
$ 6,423 $ 106
Mar 5, 2 AM $ 0.0₅619
+1.76%
$ 6,190 $ 2,528
Mar 5, 1 AM $ 0.0₅612
-0.09%
$ 6,118 $ 2,495
Mar 4, 7 PM $ 0.0₅612
+0.00%
$ 6,119 $ 2,517
Mar 4, 5 PM $ 0.0₅611
-0.14%
$ 6,107 $ 2,500
Mar 4, 12 PM $ 0.0₅575
+0.00%
$ 5,750 $ 2,276
Mar 4, 11 AM $ 0.0₅577
+0.00%
$ 5,766 $ 2,272
Mar 4, 8 AM $ 0.0₅59
+0.00%
$ 5,898 $ 1,846
Mar 4, 7 AM $ 0.0₅594
+11.14%
$ 5,943 $ 1,815
Mar 4, 6 AM $ 0.0₅588
+3.47%
$ 5,879 $ 1,448
Mar 4, 5 AM $ 0.0₅565
-2.32%
$ 5,653 $ 1,370
Mar 4, 4 AM $ 0.0₅6
-7.54%
$ 5,998 $ 1,255
Mar 4, 3 AM $ 0.0₅649
+25.53%
$ 6,487 $ 1,086
Mar 4, 1 AM $ 0.0₅515
-0.30%
$ 5,148 $ 4,270
Mar 4, 12 AM $ 0.0₅516
+0.04%
$ 5,156 $ 4,262
Mar 3, 11 PM $ 0.0₅514
+0.00%
$ 5,145 $ 4,262
Mar 3, 10 PM $ 0.0₅528
+0.00%
$ 5,279 $ 4,201
Mar 3, 9 PM $ 0.0₅509
-0.98%
$ 5,091 $ 4,116
Mar 3, 8 PM $ 0.0₅573
-0.15%
$ 5,733 $ 3,919
Mar 3, 7 PM $ 0.0₅575
-3.83%
$ 5,752 $ 3,927
Mar 3, 6 PM $ 0.0₅613
+1.75%
$ 6,131 $ 3,832
Mar 3, 5 PM $ 0.0₅603
-0.76%
$ 6,026 $ 3,775
Mar 3, 4 PM $ 0.0₅61
-10.96%
$ 6,105 $ 3,712
Mar 3, 3 PM $ 0.0₅685
+27.83%
$ 6,852 $ 1,527
Mar 3, 2 PM $ 0.0₅536
-0.41%
$ 5,360 $ 465
Mar 3, 1 PM $ 0.0₅485
+3.45%
$ 4,852 $ 165
Mar 3, 12 PM $ 0.0₅466
+3.31%
$ 4,661 $ 86
Mar 3, 11 AM $ 0.0₅45
+0.90%
$ 4,499 $ 41
Mar 3, 10 AM $ 0.0₅446
+0.52%
$ 4,458 $ 31
Mar 3, 7 AM $ 0.0₅453
+0.00%
$ 4,528 $ 25
Mar 3, 1 AM $ 0.0₅459
+0.00%
$ 4,590 $ 14
Mar 2, 7 PM $ 0.0₅461
+0.00%
$ 4,607 $ 14
Mar 2, 6 PM $ 0.0₅46
-0.16%
$ 4,597 $ 9
Mar 2, 4 PM $ 0.0₅462
+0.00%
$ 4,623 $ 8
Mar 2, 11 AM $ 0.0₅444
+0.00%
$ 4,436 $ 0
Mar 2, 7 AM $ 0.0₅437
-1.07%
$ 4,371 $ 128
Mar 2, 4 AM $ 0.0₅482
+0.00%
$ 4,819 $ 0
Mar 2, 2 AM $ 0.0₅48
+0.00%
$ 4,796 $ 431
Mar 2, 12 AM $ 0.0₅478
-0.54%
$ 4,784 $ 420
Mar 1, 11 PM $ 0.0₅48
+0.00%
$ 4,801 $ 412
Mar 1, 10 PM $ 0.0₅481
+0.42%
$ 4,806 $ 409
Mar 1, 9 PM $ 0.0₅478
+0.00%
$ 4,782 $ 407
Mar 1, 8 PM $ 0.0₅486
+0.00%
$ 4,858 $ 406
Mar 1, 7 PM $ 0.0₅487
+0.00%
$ 4,870 $ 406
Mar 1, 4 PM $ 0.0₅489
+2.79%
$ 4,889 $ 397
Mar 1, 3 PM $ 0.0₅476
+0.00%
$ 4,760 $ 109
Mar 1, 1 PM $ 0.0₅471
+1.67%
$ 4,707 $ 103