Justice for Fourmeme Historical Data

Fourmeme Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅47
+0.00%
$ 4,695 $ 51
Mar 1, 11 AM $ 0.0₅468
+0.00%
$ 4,683 $ 50
Mar 1, 10 AM $ 0.0₅467
+0.31%
$ 4,669 $ 48
Mar 1, 5 AM $ 0.0₅473
+0.00%
$ 4,729 $ 45
Mar 1, 3 AM $ 0.0₅47
-1.99%
$ 4,701 $ 36
Mar 1, 2 AM $ 0.0₅479
+1.12%
$ 4,787 $ 485
Mar 1, 1 AM $ 0.0₅485
-0.22%
$ 4,852 $ 423
Mar 1, 12 AM $ 0.0₅486
-0.79%
$ 4,861 $ 419
Feb 28, 9 PM $ 0.0₅492
+0.00%
$ 4,918 $ 403
Feb 28, 8 PM $ 0.0₅487
+0.00%
$ 4,875 $ 389
Feb 28, 7 PM $ 0.0₅454
+0.00%
$ 4,545 $ 264
Feb 28, 6 PM $ 0.0₅454
+0.26%
$ 4,545 $ 261
Feb 28, 5 PM $ 0.0₅438
-0.31%
$ 4,379 $ 207
Feb 28, 4 PM $ 0.0₅439
+0.00%
$ 4,388 $ 207
Feb 28, 3 PM $ 0.0₅448
-1.60%
$ 4,477 $ 174
Feb 28, 12 PM $ 0.0₅457
+0.00%
$ 4,575 $ 119
Feb 28, 11 AM $ 0.0₅458
+0.00%
$ 4,583 $ 119
Feb 28, 10 AM $ 0.0₅454
+0.00%
$ 4,545 $ 118
Feb 28, 9 AM $ 0.0₅454
+0.30%
$ 4,544 $ 118
Feb 27, 8 PM $ 0.0₅47
+0.59%
$ 4,697 $ 993
Feb 27, 5 PM $ 0.0₅468
-0.20%
$ 4,682 $ 979
Feb 27, 4 PM $ 0.0₅47
+0.14%
$ 4,696 $ 977
Feb 27, 3 PM $ 0.0₅469
-4.16%
$ 4,689 $ 958
Feb 27, 2 PM $ 0.0₅49
+0.00%
$ 4,896 $ 883
Feb 27, 1 PM $ 0.0₅492
+0.00%
$ 4,919 $ 884
Feb 27, 12 PM $ 0.0₅491
-0.46%
$ 4,913 $ 887
Feb 27, 11 AM $ 0.0₅495
-0.64%
$ 4,949 $ 883
Feb 27, 4 AM $ 0.0₅493
+0.00%
$ 4,928 $ 827
Feb 27, 2 AM $ 0.0₅472
+0.00%
$ 4,723 $ 684
Feb 26, 8 AM $ 0.0₅517
+0.00%
$ 5,166 $ 189
Feb 26, 7 AM $ 0.0₅519
+0.00%
$ 5,185 $ 184
Feb 26, 6 AM $ 0.0₅512
+1.93%
$ 5,124 $ 166
Feb 26, 12 AM $ 0.0₅494
+0.00%
$ -- $ 1,974
Feb 25, 11 PM $ 0.0₅486
+0.00%
$ 4,862 $ 1,971
Feb 25, 10 PM $ 0.0₅487
-2.50%
$ 4,871 $ 1,942
Feb 25, 9 PM $ 0.0₅504
-0.95%
$ 5,040 $ 1,792
Feb 25, 8 PM $ 0.0₅509
+0.00%
$ 5,093 $ 1,774
Feb 25, 7 PM $ 0.0₅55
+0.56%
$ 5,497 $ 1,640
Feb 25, 6 PM $ 0.0₅547
+0.58%
$ 5,468 $ 1,276
Feb 25, 3 PM $ 0.0₅536
+1.84%
$ 5,359 $ 1,234
Feb 25, 2 PM $ 0.0₅522
+1.17%
$ 5,215 $ 1,196
Feb 25, 12 PM $ 0.0₅518
+2.26%
$ 5,177 $ 1,140
Feb 25, 11 AM $ 0.0₅502
+0.00%
$ 5,022 $ 867
Feb 25, 9 AM $ 0.0₅482
+0.15%
$ 4,818 $ 673
Feb 25, 8 AM $ 0.0₅488
-2.64%
$ 4,875 $ 646
Feb 25, 7 AM $ 0.0₅501
-5.56%
$ 5,007 $ 471
Feb 25, 4 AM $ 0.0₅518
-5.09%
$ 5,183 $ 293
Feb 25, 3 AM $ 0.0₅546
-2.59%
$ 5,465 $ 197
Feb 25, 2 AM $ 0.0₅572
-6.32%
$ 5,720 $ 246
Feb 25, 1 AM $ 0.0₅597
-3.51%
$ 5,969 $ 93