Justice for Fourmeme Historical Data

Fourmeme Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0₅446
+0.52%
$ 4,458 $ 31
Mar 3, 7 AM $ 0.0₅453
+0.00%
$ 4,528 $ 25
Mar 3, 1 AM $ 0.0₅459
+0.00%
$ 4,590 $ 14
Mar 2, 7 PM $ 0.0₅461
+0.00%
$ 4,607 $ 14
Mar 2, 6 PM $ 0.0₅46
-0.16%
$ 4,597 $ 9
Mar 2, 4 PM $ 0.0₅462
+0.00%
$ 4,623 $ 8
Mar 2, 11 AM $ 0.0₅444
+0.00%
$ 4,436 $ 0
Mar 2, 7 AM $ 0.0₅437
-1.07%
$ 4,371 $ 128
Mar 2, 4 AM $ 0.0₅482
+0.00%
$ 4,819 $ 0
Mar 2, 2 AM $ 0.0₅48
+0.00%
$ 4,796 $ 431
Mar 2, 12 AM $ 0.0₅478
-0.54%
$ 4,784 $ 420
Mar 1, 11 PM $ 0.0₅48
+0.00%
$ 4,801 $ 412
Mar 1, 10 PM $ 0.0₅481
+0.42%
$ 4,806 $ 409
Mar 1, 9 PM $ 0.0₅478
+0.00%
$ 4,782 $ 407
Mar 1, 8 PM $ 0.0₅486
+0.00%
$ 4,858 $ 406
Mar 1, 7 PM $ 0.0₅487
+0.00%
$ 4,870 $ 406
Mar 1, 4 PM $ 0.0₅489
+2.79%
$ 4,889 $ 397
Mar 1, 3 PM $ 0.0₅476
+0.00%
$ 4,760 $ 109
Mar 1, 1 PM $ 0.0₅471
+1.67%
$ 4,707 $ 103
Mar 1, 12 PM $ 0.0₅47
+0.00%
$ 4,695 $ 51
Mar 1, 11 AM $ 0.0₅468
+0.00%
$ 4,683 $ 50
Mar 1, 10 AM $ 0.0₅467
+0.31%
$ 4,669 $ 48
Mar 1, 5 AM $ 0.0₅473
+0.00%
$ 4,729 $ 45
Mar 1, 3 AM $ 0.0₅47
-1.99%
$ 4,701 $ 36
Mar 1, 2 AM $ 0.0₅479
+1.12%
$ 4,787 $ 485
Mar 1, 1 AM $ 0.0₅485
-0.22%
$ 4,852 $ 423
Mar 1, 12 AM $ 0.0₅486
-0.79%
$ 4,861 $ 419
Feb 28, 9 PM $ 0.0₅492
+0.00%
$ 4,918 $ 403
Feb 28, 8 PM $ 0.0₅487
+0.00%
$ 4,875 $ 389
Feb 28, 7 PM $ 0.0₅454
+0.00%
$ 4,545 $ 264
Feb 28, 6 PM $ 0.0₅454
+0.26%
$ 4,545 $ 261
Feb 28, 5 PM $ 0.0₅438
-0.31%
$ 4,379 $ 207
Feb 28, 4 PM $ 0.0₅439
+0.00%
$ 4,388 $ 207
Feb 28, 3 PM $ 0.0₅448
-1.60%
$ 4,477 $ 174
Feb 28, 12 PM $ 0.0₅457
+0.00%
$ 4,575 $ 119
Feb 28, 11 AM $ 0.0₅458
+0.00%
$ 4,583 $ 119
Feb 28, 10 AM $ 0.0₅454
+0.00%
$ 4,545 $ 118
Feb 28, 9 AM $ 0.0₅454
+0.30%
$ 4,544 $ 118
Feb 27, 8 PM $ 0.0₅47
+0.59%
$ 4,697 $ 993
Feb 27, 5 PM $ 0.0₅468
-0.20%
$ 4,682 $ 979
Feb 27, 4 PM $ 0.0₅47
+0.14%
$ 4,696 $ 977
Feb 27, 3 PM $ 0.0₅469
-4.16%
$ 4,689 $ 958
Feb 27, 2 PM $ 0.0₅49
+0.00%
$ 4,896 $ 883
Feb 27, 1 PM $ 0.0₅492
+0.00%
$ 4,919 $ 884
Feb 27, 12 PM $ 0.0₅491
-0.46%
$ 4,913 $ 887
Feb 27, 11 AM $ 0.0₅495
-0.64%
$ 4,949 $ 883
Feb 27, 4 AM $ 0.0₅493
+0.00%
$ 4,928 $ 827
Feb 27, 2 AM $ 0.0₅472
+0.00%
$ 4,723 $ 684
Feb 26, 8 AM $ 0.0₅517
+0.00%
$ 5,166 $ 189
Feb 26, 7 AM $ 0.0₅519
+0.00%
$ 5,185 $ 184