Justice for Fourmeme Historical Data

Fourmeme Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₅512
+1.93%
$ 5,124 $ 166
Feb 26, 12 AM $ 0.0₅494
+0.00%
$ -- $ 1,974
Feb 25, 11 PM $ 0.0₅486
+0.00%
$ 4,862 $ 1,971
Feb 25, 10 PM $ 0.0₅487
-2.50%
$ 4,871 $ 1,942
Feb 25, 9 PM $ 0.0₅504
-0.95%
$ 5,040 $ 1,792
Feb 25, 8 PM $ 0.0₅509
+0.00%
$ 5,093 $ 1,774
Feb 25, 7 PM $ 0.0₅55
+0.56%
$ 5,497 $ 1,640
Feb 25, 6 PM $ 0.0₅547
+0.58%
$ 5,468 $ 1,276
Feb 25, 3 PM $ 0.0₅536
+1.84%
$ 5,359 $ 1,234
Feb 25, 2 PM $ 0.0₅522
+1.17%
$ 5,215 $ 1,196
Feb 25, 12 PM $ 0.0₅518
+2.26%
$ 5,177 $ 1,140
Feb 25, 11 AM $ 0.0₅502
+0.00%
$ 5,022 $ 867
Feb 25, 9 AM $ 0.0₅482
+0.15%
$ 4,818 $ 673
Feb 25, 8 AM $ 0.0₅488
-2.64%
$ 4,875 $ 646
Feb 25, 7 AM $ 0.0₅501
-5.56%
$ 5,007 $ 471
Feb 25, 4 AM $ 0.0₅518
-5.09%
$ 5,183 $ 293
Feb 25, 3 AM $ 0.0₅546
-2.59%
$ 5,465 $ 197
Feb 25, 2 AM $ 0.0₅572
-6.32%
$ 5,720 $ 246
Feb 25, 1 AM $ 0.0₅597
-3.51%
$ 5,969 $ 93
Feb 25, 12 AM $ 0.0₅618
+0.00%
$ 6,176 $ 1
Feb 24, 10 PM $ 0.0₅616
-0.81%
$ 6,163 $ 4,247
Feb 24, 9 PM $ 0.0₅625
+0.00%
$ 6,252 $ 4,230
Feb 24, 7 PM $ 0.0₅576
+0.10%
$ 5,756 $ 3,717
Feb 24, 6 PM $ 0.0₅575
+0.00%
$ 5,753 $ 3,676
Feb 24, 5 PM $ 0.0₅578
-1.59%
$ 5,783 $ 3,656
Feb 24, 4 PM $ 0.0₅588
+0.00%
$ 5,876 $ 3,616
Feb 24, 3 PM $ 0.0₅588
+1.28%
$ 5,877 $ 3,611
Feb 24, 2 PM $ 0.0₅58
+0.38%
$ 5,802 $ 3,582
Feb 24, 1 PM $ 0.0₅582
+0.00%
$ 5,820 $ 3,570
Feb 24, 12 PM $ 0.0₅586
-0.38%
$ 5,856 $ 3,584
Feb 24, 11 AM $ 0.0₅589
+0.00%
$ 5,893 $ 3,577
Feb 24, 9 AM $ 0.0₅595
+0.00%
$ 5,954 $ 3,567
Feb 24, 8 AM $ 0.0₅594
-0.57%
$ 5,940 $ 3,581
Feb 24, 7 AM $ 0.0₅597
-2.29%
$ 5,974 $ 3,029
Feb 24, 6 AM $ 0.0₅603
+0.75%
$ 6,030 $ 2,918
Feb 24, 5 AM $ 0.0₅643
-1.64%
$ 6,434 $ 2,902
Feb 24, 4 AM $ 0.0₅633
+8.01%
$ 6,334 $ 2,464
Feb 24, 3 AM $ 0.0₅584
+0.00%
$ 5,835 $ 2,240
Feb 24, 2 AM $ 0.0₅592
+0.00%
$ 5,917 $ 2,211
Feb 24, 1 AM $ 0.0₅596
+0.00%
$ 5,963 $ 2,207
Feb 24, 12 AM $ 0.0₅589
-0.19%
$ 5,889 $ 2,221
Feb 23, 11 PM $ 0.0₅59
+0.00%
$ 5,896 $ 2,182
Feb 23, 10 PM $ 0.0₅589
+0.10%
$ 5,895 $ 2,180
Feb 23, 9 PM $ 0.0₅589
+1.08%
$ 5,888 $ 2,177
Feb 23, 7 PM $ 0.0₅582
+0.14%
$ 5,822 $ 2,149
Feb 23, 6 PM $ 0.0₅582
-0.04%
$ 5,815 $ 1,605
Feb 23, 5 PM $ 0.0₅595
+0.00%
$ 5,947 $ 1,565
Feb 23, 4 PM $ 0.0₅595
-0.09%
$ 5,954 $ 1,548
Feb 23, 3 PM $ 0.0₅593
+0.00%
$ 5,929 $ 1,540
Feb 23, 2 PM $ 0.0₅621
+7.59%
$ 6,212 $ 1,467