Justice for Fourmeme Historical Data

Fourmeme Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₅637
-1.90%
$ 6,373 $ 2,313
Feb 22, 4 PM $ 0.0₅648
-3.27%
$ 6,483 $ 918
Feb 22, 3 PM $ 0.0₅672
-1.25%
$ 6,717 $ 776
Feb 22, 2 PM $ 0.0₅671
+11.06%
$ 6,073 $ 738
Feb 22, 1 PM $ 0.0₅626
-11.48%
$ 6,264 $ 315
Feb 22, 12 PM $ 0.0₅723
+0.88%
$ 7,231 $ 106,519
Feb 22, 11 AM $ 0.0₅719
-3.31%
$ 7,188 $ 106,831
Feb 22, 10 AM $ 0.0₅743
-0.08%
$ 7,435 $ 106,519
Feb 22, 9 AM $ 0.0₅753
+3.35%
$ 7,533 $ 106,427
Feb 22, 8 AM $ 0.0₅729
+32.50%
$ 7,285 $ 105,820
Feb 22, 6 AM $ 0.0₅886
+0.00%
$ 8,859 $ 103,155
Feb 22, 5 AM $ 0.0₅897
-4.32%
$ 8,970 $ 103,701
Feb 22, 4 AM $ 0.0₅94
+0.69%
$ 9,398 $ 103,769
Feb 22, 3 AM $ 0.0₅815
+0.70%
$ 8,151 $ 103,498
Feb 22, 2 AM $ 0.0₅844
+5.86%
$ 8,438 $ 103,721
Feb 22, 1 AM $ 0.0₅793
+3.98%
$ 7,930 $ 103,658
Feb 22, 12 AM $ 0.0₅762
-0.25%
$ 7,619 $ 102,694
Feb 21, 11 PM $ 0.0₅764
+7.00%
$ 7,640 $ 103,082
Feb 21, 10 PM $ 0.0₅75
-6.20%
$ 7,504 $ 102,732
Feb 21, 9 PM $ 0.0₅8
-0.54%
$ 7,998 $ 102,713
Feb 21, 8 PM $ 0.0₅804
-4.94%
$ 8,042 $ 102,617
Feb 21, 7 PM $ 0.0₅846
-13.31%
$ 8,462 $ 102,568
Feb 21, 6 PM $ 0.0₅974
+3.12%
$ 9,743 $ 102,320
Feb 21, 5 PM $ 0.0₅945
-1.22%
$ 9,447 $ 101,923
Feb 21, 4 PM $ 0.0₅956
+14.90%
$ 9,669 $ 101,341
Feb 21, 9 AM $ 0.0000754
+2.54%
$ 75,378 $ 68,446
Feb 21, 8 AM $ 0.0000735
+1.33%
$ 73,518 $ 58,915
Feb 21, 7 AM $ 0.000072
+5.12%
$ 71,991 $ 51,913
Feb 21, 6 AM $ 0.0000688
+0.03%
$ 68,805 $ 44,168
Feb 21, 5 AM $ 0.0000688
-2.46%
$ 68,789 $ 37,103
Feb 21, 4 AM $ 0.0000705
+4.73%
$ 70,535 $ 30,139
Feb 21, 3 AM $ 0.0000673
-1.07%
$ 67,282 $ 23,177
Feb 21, 2 AM $ 0.000068
+0.77%
$ 68,009 $ 200,053
Feb 21, 1 AM $ 0.0000687
+6.59%
$ 68,689 $ 191,420
Feb 21, 12 AM $ 0.0000642
-1.72%
$ 64,634 $ 182,791
Feb 20, 11 PM $ 0.0000656
-4.49%
$ 65,385 $ 175,488
Feb 20, 10 PM $ 0.0000685
+0.57%
$ 68,490 $ 168,439
Feb 20, 9 PM $ 0.0000677
+6.32%
$ 67,651 $ 160,289
Feb 20, 8 PM $ 0.0000634
-1.92%
$ 63,401 $ 152,699
Feb 20, 7 PM $ 0.0000647
-3.38%
$ 64,083 $ 145,526
Feb 20, 6 PM $ 0.0000673
-5.12%
$ 67,705 $ 136,934
Feb 20, 5 PM $ 0.0000713
+7.10%
$ 71,280 $ 127,380
Feb 20, 4 PM $ 0.0000663
+5.40%
$ 65,859 $ 118,302
Feb 20, 3 PM $ 0.0000629
-5.00%
$ 62,880 $ 109,566
Feb 20, 2 PM $ 0.0000662
+12.44%
$ 66,200 $ 98,802
Feb 20, 1 PM $ 0.0000589
-2.97%
$ 58,177 $ 90,008
Feb 20, 12 PM $ 0.0000611
-1.52%
$ 61,109 $ 84,069
Feb 20, 11 AM $ 0.0000621
-0.12%
$ 62,112 $ 76,446
Feb 20, 10 AM $ 0.0000618
-2.54%
$ 62,111 $ 69,276
Feb 20, 9 AM $ 0.0000634
-2.87%
$ 63,071 $ 62,340