Justice for Fourmeme Historical Data

Fourmeme Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000656
+3.21%
$ 65,626 $ 52,220
Feb 20, 7 AM $ 0.0000637
-2.13%
$ 63,665 $ 45,425
Feb 20, 6 AM $ 0.0000653
+4.76%
$ 65,280 $ 37,194
Feb 20, 5 AM $ 0.0000626
+11.61%
$ 62,696 $ 27,891
Feb 20, 4 AM $ 0.0000562
+4.25%
$ 55,856 $ 21,086
Feb 20, 3 AM $ 0.0000539
+4.91%
$ 53,888 $ 12,066
Feb 11, 1 PM $ 0.0₅218
+0.00%
$ 2,185 $ 1
Jan 1, 7 PM $ 0.0₅318
+0.00%
$ -- $ 7
Nov 17, 2 PM $ 0.0₅389
+0.00%
$ -- $ 16
Nov 16, 4 AM $ 0.0₅401
+0.10%
$ -- $ 43,951
Nov 16, 2 AM $ 0.0₅405
+0.00%
$ -- $ 43,318
Nov 16, 1 AM $ 0.0₅396
-19.99%
$ -- $ 43,222
Nov 15, 5 PM $ 0.0₅413
-0.54%
$ -- $ 43,063
Nov 15, 4 PM $ 0.0₅407
+0.31%
$ -- $ 42,609
Nov 15, 3 PM $ 0.0₅4
+0.00%
$ -- $ 42,801
Nov 15, 2 PM $ 0.0₅399
-2.23%
$ -- $ 42,816
Nov 15, 11 AM $ 0.0₅404
-0.13%
$ -- $ 42,473
Nov 15, 10 AM $ 0.0₅431
+5.13%
$ -- $ 42,464
Nov 15, 9 AM $ 0.0₅41
-0.76%
$ -- $ 42,486
Nov 15, 8 AM $ 0.0₅414
+0.23%
$ -- $ 42,392
Nov 15, 7 AM $ 0.0₅414
-2.73%
$ -- $ 42,357
Nov 15, 6 AM $ 0.0₅426
+6.07%
$ -- $ 42,179
Nov 15, 5 AM $ 0.0₅402
+8.60%
$ -- $ 41,880
Download