Justice for Fourmeme Historical Data

Fourmeme
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅336
+0.00%
$ 3,438 $ 173
Apr 17, 2026 $ 0.0₅367
+0.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.0₅36
-0.66%
$ -- $ 1
Apr 15, 2026 $ 0.0₅356
+0.47%
$ -- $ 8
Apr 14, 2026 $ 0.0₅361
-0.07%
$ -- $ 110
Apr 13, 2026 $ 0.0₅373
+0.00%
$ -- $ 26
Apr 11, 2026 $ 0.0₅39
+0.00%
$ 3,897 $ 1
Apr 10, 2026 $ 0.0₅377
+1.28%
$ -- $ 2,570
Apr 9, 2026 $ 0.0₅373
+9.75%
$ 3,728 $ 222
Apr 8, 2026 $ 0.0₅347
-0.40%
$ -- $ 3
Apr 7, 2026 $ 0.0₅34
+0.00%
$ -- $ 325
Apr 6, 2026 $ 0.0₅313
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0₅304
+0.03%
$ -- $ 39
Apr 4, 2026 $ 0.0₅312
+1.60%
$ 3,117 $ 78
Apr 3, 2026 $ 0.0₅315
+2.90%
$ 3,147 $ 91
Apr 2, 2026 $ 0.0₅334
-3.28%
$ -- $ 65
Apr 1, 2026 $ 0.0₅364
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.0₅365
+1.50%
$ 3,652 $ 5
Mar 30, 2026 $ 0.0₅369
-8.58%
$ -- $ 169
Mar 29, 2026 $ 0.0₅412
+0.00%
$ -- $ 31
Mar 28, 2026 $ 0.0₅409
+0.00%
$ -- $ 64
Mar 27, 2026 $ 0.0₅406
+0.00%
$ 4,064 $ 13
Mar 26, 2026 $ 0.0₅422
-0.74%
$ 4,222 $ 64
Mar 25, 2026 $ 0.0₅479
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₅41
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₅413
+0.00%
$ 4,126 $ 1
Mar 22, 2026 $ 0.0₅417
-1.02%
$ -- $ 24
Mar 21, 2026 $ 0.0₅425
+0.83%
$ -- $ 11
Mar 19, 2026 $ 0.0₅432
-16.59%
$ 4,319 $ 446
Mar 18, 2026 $ 0.0₅507
-9.76%
$ -- $ 162
Mar 17, 2026 $ 0.0₅561
+0.90%
$ -- $ 340
Mar 16, 2026 $ 0.0₅556
-3.54%
$ 5,561 $ 184
Mar 15, 2026 $ 0.0₅57
+1.31%
$ -- $ 201
Mar 14, 2026 $ 0.0₅562
+3.79%
$ 5,624 $ 113
Mar 13, 2026 $ 0.0₅555
-2.26%
$ 5,551 $ 117
Mar 12, 2026 $ 0.0₅564
+2.99%
$ 5,640 $ 474
Mar 11, 2026 $ 0.0₅552
-4.83%
$ 5,520 $ 284
Mar 10, 2026 $ 0.0₅579
+7.46%
$ 5,785 $ 1,001
Mar 9, 2026 $ 0.0₅534
-1.73%
$ 5,340 $ 688
Mar 8, 2026 $ 0.0₅541
+3.51%
$ 5,409 $ 604
Mar 7, 2026 $ 0.0₅58
-3.36%
$ 5,800 $ 624
Mar 6, 2026 $ 0.0₅602
+10.23%
$ 6,017 $ 290
Mar 5, 2026 $ 0.0₅546
-10.86%
$ 5,459 $ 1,051
Mar 4, 2026 $ 0.0₅612
+18.75%
$ 6,119 $ 2,517
Mar 3, 2026 $ 0.0₅514
+12.08%
$ 5,145 $ 4,262
Mar 2, 2026 $ 0.0₅461
-4.23%
$ 4,607 $ 14
Mar 1, 2026 $ 0.0₅48
-2.02%
$ 4,801 $ 412
Feb 28, 2026 $ 0.0₅492
+8.56%
$ 4,918 $ 403
Feb 27, 2026 $ 0.0₅47
-0.55%
$ 4,697 $ 993
Feb 26, 2026 $ 0.0₅517
+4.54%
$ -- $ 189
Download