Justice for Fourmeme Historical Data

Fourmeme
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅337
+0.00%
$ 3,438 $ 173
Today, at 3 PM $ 0.0₅337
+0.00%
$ -- $ 173
Today, at 1 PM $ 0.0₅336
+0.00%
$ 3,364 $ 173
Today, at 5 AM $ 0.0₅344
+0.14%
$ 3,438 $ 176
Yesterday, at 12 PM $ 0.0₅367
+0.00%
$ 3,673 $ 0.1
Apr 16, 10 AM $ 0.0₅36
+0.00%
$ 3,601 $ 1
Apr 16, 9 AM $ 0.0₅36
+0.02%
$ 3,603 $ 1
Apr 16, 5 AM $ 0.0₅361
+0.00%
$ 3,611 $ 3
Apr 16, 4 AM $ 0.0₅361
-0.16%
$ 3,615 $ 3
Apr 16, 3 AM $ 0.0₅362
-0.09%
$ 3,622 $ 3
Apr 15, 9 AM $ 0.0₅356
+0.00%
$ 3,558 $ 8
Apr 15, 8 AM $ 0.0₅354
+0.00%
$ 3,542 $ 6
Apr 14, 9 AM $ 0.0₅361
+0.00%
$ 3,610 $ 110
Apr 14, 8 AM $ 0.0₅363
+0.39%
$ 3,627 $ 118
Apr 13, 1 PM $ 0.0₅373
+0.00%
$ 3,734 $ 26
Apr 11, 6 PM $ 0.0₅39
+0.00%
$ 3,897 $ 1
Apr 10, 7 AM $ 0.0₅377
+0.00%
$ 3,770 $ 2,570
Apr 10, 1 AM $ 0.0₅381
+0.00%
$ 3,811 $ 2,742
Apr 10, 12 AM $ 0.0₅374
+0.58%
$ 3,744 $ 2,711
Apr 9, 11 PM $ 0.0₅373
+0.00%
$ 3,728 $ 222
Apr 9, 10 PM $ 0.0₅364
+0.00%
$ 3,640 $ 179
Apr 9, 3 AM $ 0.0₅346
+0.00%
$ 3,463 $ 23
Apr 9, 1 AM $ 0.0₅34
+0.00%
$ 3,397 $ 0
Apr 8, 8 AM $ 0.0₅347
+0.11%
$ 3,471 $ 3
Apr 8, 7 AM $ 0.0₅347
+0.00%
$ 3,466 $ 332
Apr 8, 12 AM $ 0.0₅348
+0.00%
$ -- $ 335
Apr 7, 4 PM $ 0.0₅34
+0.00%
$ 3,400 $ 325
Apr 6, 3 PM $ 0.0₅313
+0.00%
$ 3,126 $ 3
Apr 5, 4 PM $ 0.0₅304
+0.03%
$ 3,043 $ 39
Apr 4, 10 PM $ 0.0₅312
+0.29%
$ 3,117 $ 78
Apr 4, 1 PM $ 0.0₅307
+0.00%
$ 3,068 $ 103
Apr 3, 9 PM $ 0.0₅315
+0.00%
$ 3,147 $ 91
Apr 3, 8 PM $ 0.0₅307
+0.37%
$ 3,069 $ 59
Apr 2, 8 AM $ 0.0₅334
-3.28%
$ 3,336 $ 65
Apr 1, 5 AM $ 0.0₅364
+0.00%
$ 3,643 $ 5
Mar 31, 11 PM $ 0.0₅365
+0.00%
$ 3,652 $ 5
Mar 31, 2 PM $ 0.0₅361
+0.00%
$ 3,606 $ 5
Mar 31, 11 AM $ 0.0₅36
+0.00%
$ 3,596 $ 5
Mar 31, 10 AM $ 0.0₅36
+0.00%
$ 3,598 $ 5
Mar 30, 4 AM $ 0.0₅369
-1.53%
$ 3,695 $ 169
Mar 30, 3 AM $ 0.0₅374
+0.00%
$ 3,739 $ 144
Mar 30, 2 AM $ 0.0₅381
-5.69%
$ 3,812 $ 127
Mar 29, 8 AM $ 0.0₅412
+0.00%
$ 4,121 $ 31
Mar 28, 12 PM $ 0.0₅409
+0.00%
$ 4,088 $ 64
Mar 27, 10 PM $ 0.0₅406
+0.00%
$ 4,064 $ 13
Mar 26, 10 PM $ 0.0₅422
+0.00%
$ 4,222 $ 64
Mar 26, 10 AM $ 0.0₅42
+0.00%
$ 4,202 $ 58
Mar 26, 5 AM $ 0.0₅427
+0.00%
$ 4,266 $ 10
Mar 26, 3 AM $ 0.0₅425
+0.00%
$ 4,253 $ 0
Mar 25, 2 PM $ 0.0₅479
+0.00%
$ 4,788 $ 1
Download