Justice for Fourmeme Historical Data

Fourmeme
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅282
+0.00%
$ 2,820 $ 9
Yesterday, at 11 PM $ 0.0₅282
-0.05%
$ 2,820 $ 9
Yesterday, at 10 PM $ 0.0₅282
+0.00%
$ 2,822 $ 9
Yesterday, at 11 AM $ 0.0₅281
+0.00%
$ 2,808 $ 113
Yesterday, at 6 AM $ 0.0₅28
+0.00%
$ 2,805 $ 110
Jul 1, 6 PM $ 0.0₅317
+0.00%
$ 3,170 $ 1,941
Jul 1, 12 PM $ 0.0₅311
+0.32%
$ 3,107 $ 1,893
Jul 1, 5 AM $ 0.0₅272
+6.30%
$ 2,715 $ 1,738
Jul 1, 1 AM $ 0.0₅251
-0.30%
$ 2,510 $ 7
Jun 30, 4 PM $ 0.0₅253
+0.00%
$ 2,525 $ 1
Jun 28, 4 PM $ 0.0₅255
-0.36%
$ 2,555 $ 0
Jun 28, 3 PM $ 0.0₅256
-0.10%
$ 2,564 $ 0
Jun 27, 10 PM $ 0.0₅26
+0.00%
$ 2,596 $ 0
Jun 25, 12 PM $ 0.0₅26
+0.45%
$ 2,602 $ 6
Jun 25, 3 AM $ 0.0₅249
+0.00%
$ 2,486 $ 0
Jun 24, 1 AM $ 0.0₅267
+0.00%
$ 2,666 $ 25
Jun 23, 11 PM $ 0.0₅265
+0.00%
$ 2,655 $ 25
Jun 23, 10 PM $ 0.0₅265
+0.00%
$ 2,654 $ 25
Jun 23, 8 AM $ 0.0₅265
-1.06%
$ 2,655 $ 24
Jun 23, 7 AM $ 0.0₅268
+0.00%
$ 2,683 $ 0.0001
Jun 22, 5 AM $ 0.0₅278
+0.00%
$ 2,781 $ 1
Jun 22, 12 AM $ 0.0₅275
+0.00%
$ 2,750 $ 1
Jun 21, 7 PM $ 0.0₅278
+0.07%
$ 2,778 $ 1
Jun 21, 6 PM $ 0.0₅278
+0.18%
$ 2,775 $ 1
Jun 15, 2 PM $ 0.0₅295
+0.00%
$ 2,945 $ 4
Jun 12, 7 PM $ 0.0₅287
+0.00%
$ 2,872 $ 15
Jun 12, 1 PM $ 0.0₅288
+0.00%
$ 2,875 $ 13
Jun 11, 5 PM $ 0.0₅282
+0.00%
$ 2,816 $ 1
Jun 10, 8 AM $ 0.0₅275
+0.00%
$ 2,750 $ 4
Jun 10, 6 AM $ 0.0₅275
+0.02%
$ 2,749 $ 4
Jun 10, 5 AM $ 0.0₅275
+0.00%
$ 2,750 $ 4
Jun 10, 1 AM $ 0.0₅278
+0.00%
$ 2,784 $ 4
Jun 10, 12 AM $ 0.0₅278
+0.12%
$ 2,783 $ 4
Jun 9, 11 PM $ 0.0₅278
-0.28%
$ 2,784 $ 3
Jun 9, 10 PM $ 0.0₅279
+0.00%
$ 2,792 $ 3
Jun 9, 3 PM $ 0.0₅276
-0.10%
$ 2,756 $ 4
Jun 9, 10 AM $ 0.0₅281
+0.00%
$ 2,807 $ 1
Jun 9, 9 AM $ 0.0₅281
-0.02%
$ 2,810 $ 1
Jun 8, 11 PM $ 0.0₅282
+0.00%
$ 2,818 $ 2
Jun 8, 9 PM $ 0.0₅284
+0.00%
$ 2,839 $ 2
Jun 8, 7 PM $ 0.0₅284
+0.07%
$ 2,841 $ 1
Jun 8, 11 AM $ 0.0₅281
+0.79%
$ 2,813 $ 1
Jun 8, 10 AM $ 0.0₅28
-0.26%
$ 2,796 $ 1
Jun 8, 9 AM $ 0.0₅28
+1.07%
$ 2,798 $ 0
Jun 8, 8 AM $ 0.0₅28
+0.00%
$ 2,795 $ 0
Jun 8, 12 AM $ 0.0₅283
+0.03%
$ 2,828 $ 0.1
Jun 2, 3 PM $ 0.0₅314
+0.00%
$ 3,137 $ 62
May 31, 4 AM $ 0.0₅366
+2.51%
$ 3,660 $ 55
May 28, 8 AM $ 0.0₅307
+0.00%
$ 3,074 $ 0
May 20, 6 PM $ 0.0₅326
+0.00%
$ 3,263 $ 4
Download