Teenage Mutant Ninja Turtles Historical Data

TMNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000296
-4.18%
$ 295,923 $ 82,957
Aug 19 $ 0.000259
-30.82%
$ 308,748 $ 27,594
Aug 5 $ 0.000271
-6.34%
$ -- $ 41,195
Jul 29 $ 0.00029
-36.82%
$ 290,026 $ 48,399
Jul 22 $ 0.000485
+9.25%
$ 459,127 $ 53,225
Jul 15 $ 0.000464
-11.89%
$ 442,886 $ 72,407
Jul 8 $ 0.000569
+32.58%
$ -- $ 39,158
Jul 1 $ 0.000502
-19.22%
$ 428,945 $ 77,076
Jun 24 $ 0.000642
+1.46%
$ 621,337 $ 239,568
Jun 17 $ 0.00055
-20.92%
$ 632,785 $ 408,106
Jun 10 $ 0.000705
+3.36%
$ 694,898 $ 291,270
Jun 3 $ 0.000689
-19.57%
$ 682,021 $ 270,022
May 27 $ 0.000857
-27.03%
$ 857,045 $ 568,912
May 20 $ 0.000981
+40.02%
$ 1.17 million $ 447,549
May 13 $ 0.000819
+103.88%
$ 700,543 $ 273,222
May 6 $ 0.000423
-26.78%
$ 470,535 $ 339,997
Apr 29 $ 0.000584
+9.69%
$ 577,080 $ 436,982
Apr 22 $ 0.000635
-16.90%
$ 532,202 $ 816,600
Apr 15 $ 0.000782
-19.94%
$ 764,256 $ 421,451
Apr 8 $ 0.000687
-31.62%
$ 977,262 $ 574,993
Apr 1 $ 0.000963
-26.11%
$ 1.01 million $ 676,749
Mar 25 $ 0.0014
+48.84%
$ 1.3 million $ 649,989
Mar 18 $ 0.000989
-15.16%
$ 943,269 $ 677,100
Mar 11 $ 0.000808
+17.09%
$ 1.17 million $ 1.05 million
Mar 4 $ 0.000905
-15.02%
$ 689,942 $ 976,975
Feb 26 $ 0.00106
+144.16%
$ 1.06 million $ 1.84 million
Feb 19 $ 0.000432
+3.48%
$ 432,344 $ 486,737
Feb 12 $ 0.000418
+28.80%
$ 417,750 $ 485,504
Feb 5 $ 0.00031
-11.52%
$ 324,346 $ 292,137
Jan 29 $ 0.000351
-29.44%
$ 350,639 $ 417,927
Jan 22 $ 0.00049
+1.20%
$ 497,028 $ 640,829
Jan 15 $ 0.000556
-28.04%
$ 484,765 $ 2.27 million
Jan 8 $ 0.00066
-21.70%
$ 772,479 $ 1.25 million
Jan 1 $ 0.000543
-78.59%
$ 842,579 $ 5.75 million
Download