Teenage Mutant Ninja Turtles Historical Data

TMNT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000537
+6.39%
$ 536,599 $ 5,451
Oct 25, 2024 $ 0.000502
-5.08%
$ 501,952 $ 3,288
Oct 24, 2024 $ 0.000529
-0.71%
$ 528,779 $ 2,659
Oct 23, 2024 $ 0.000533
-4.86%
$ 532,770 $ 483
Oct 22, 2024 $ 0.000559
-9.19%
$ 559,459 $ 873
Oct 21, 2024 $ 0.000577
-9.63%
$ 577,137 $ 2,400
Oct 20, 2024 $ 0.000638
-9.23%
$ 638,191 $ 6,749
Oct 19, 2024 $ 0.000703
+20.60%
$ 703,269 $ 9,675
Oct 18, 2024 $ 0.000575
+11.97%
$ 575,069 $ 11,131
Oct 17, 2024 $ 0.000513
-10.27%
$ 513,472 $ 3,497
Oct 16, 2024 $ 0.000556
-2.62%
$ 556,492 $ 2,135
Oct 15, 2024 $ 0.000577
+7.52%
$ 576,903 $ 5,532
Oct 14, 2024 $ 0.000579
+6.43%
$ 579,040 $ 6,953
Oct 13, 2024 $ 0.000544
-1.48%
$ 543,606 $ 6,006
Oct 12, 2024 $ 0.000546
-3.07%
$ 546,164 $ 21,679
Oct 11, 2024 $ 0.000556
+5.53%
$ 555,775 $ 5,260
Oct 10, 2024 $ 0.000526
-3.37%
$ 526,366 $ 2,028
Oct 9, 2024 $ 0.000559
+14.07%
$ 558,903 $ 5,139
Oct 8, 2024 $ 0.00049
-4.94%
$ 490,347 $ 13,873
Oct 7, 2024 $ 0.000514
-11.44%
$ 513,883 $ 28,100
Oct 6, 2024 $ 0.00058
-5.77%
$ 580,121 $ 14,694
Oct 5, 2024 $ 0.000616
-9.99%
$ 615,554 $ 30,476
Oct 4, 2024 $ 0.000684
+20.89%
$ 684,187 $ 15,823
Oct 3, 2024 $ 0.000553
+0.31%
$ 552,752 $ 4,413
Oct 2, 2024 $ 0.000552
-6.26%
$ 552,066 $ 6,925
Oct 1, 2024 $ 0.000589
-14.78%
$ 589,080 $ 15,986
Sep 30, 2024 $ 0.00069
-21.04%
$ 689,563 $ 58,462
Sep 29, 2024 $ 0.000873
+50.10%
$ 872,571 $ 111,793
Sep 28, 2024 $ 0.000581
+34.52%
$ 580,973 $ 330,519
Sep 27, 2024 $ 0.000432
+17.65%
$ 431,986 $ 8,277
Sep 26, 2024 $ 0.000367
+0.60%
$ 367,045 $ 2,732
Sep 25, 2024 $ 0.000365
-4.95%
$ 364,509 $ 3,628
Sep 24, 2024 $ 0.000384
+0.13%
$ 383,563 $ 2,852
Sep 21, 2024 $ 0.000374
+1.06%
$ 374,291 $ 3,227
Sep 20, 2024 $ 0.000377
+3.43%
$ 376,844 $ 3,614
Sep 19, 2024 $ 0.000347
+0.01%
$ -- $ 2,068
Sep 17, 2024 $ 0.000306
-0.50%
$ -- $ 2,382
Sep 16, 2024 $ 0.000308
+1.27%
$ 308,038 $ 2,380
Sep 11, 2024 $ 0.000332
-3.18%
$ -- $ 16,497
Sep 10, 2024 $ 0.000345
-0.74%
$ 345,039 $ 16,910
Sep 9, 2024 $ 0.000348
-3.81%
$ 347,789 $ 20,798
Sep 8, 2024 $ 0.000362
+21.08%
$ 361,864 $ 18,686
Sep 2, 2024 $ 0.000308
+4.27%
$ 308,273 $ 2,156
Sep 1, 2024 $ 0.000296
-13.63%
$ 295,923 $ 5,386
Aug 31, 2024 $ 0.000343
-6.39%
$ 342,624 $ 8,823
Aug 30, 2024 $ 0.00035
-0.14%
$ -- $ 13,832
Aug 29, 2024 $ 0.000351
+12.81%
$ 350,669 $ 16,748
Aug 28, 2024 $ 0.000311
+2.31%
$ 311,157 $ 24,764
Aug 27, 2024 $ 0.000316
-2.01%
$ 316,103 $ 11,451
Aug 26, 2024 $ 0.000303
-1.89%
$ 303,011 $ 1,953