Teenage Mutant Ninja Turtles Historical Data

TMNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000309
-0.58%
$ 308,748 $ 1,991
Aug 22, 2024 $ 0.000259
-0.09%
$ -- $ 2,191
Aug 21, 2024 $ 0.000259
-8.91%
$ 259,349 $ 7,365
Aug 20, 2024 $ 0.000285
-12.02%
$ 284,954 $ 5,211
Aug 19, 2024 $ 0.000324
-13.62%
$ 323,721 $ 12,827
Aug 18, 2024 $ 0.000379
+28.62%
$ 379,304 $ 43,549
Aug 10, 2024 $ 0.000271
+1.05%
$ -- $ 5,356
Aug 9, 2024 $ 0.000268
-0.76%
$ 268,275 $ 6,591
Aug 8, 2024 $ 0.000258
+10.67%
$ 257,912 $ 6,557
Aug 7, 2024 $ 0.000246
-4.25%
$ 245,587 $ 4,986
Aug 6, 2024 $ 0.000256
+5.16%
$ 256,159 $ 11,938
Aug 5, 2024 $ 0.000263
-9.32%
$ 262,675 $ 5,767
Aug 4, 2024 $ 0.00029
-5.41%
$ 290,026 $ 10,104
Aug 3, 2024 $ 0.0004
-0.99%
$ -- $ 2,030
Aug 2, 2024 $ 0.000404
+0.73%
$ 403,893 $ 2,041
Aug 1, 2024 $ 0.000401
+4.87%
$ 401,090 $ 6,056
Jul 31, 2024 $ 0.000382
-4.96%
$ 382,303 $ 10,498
Jul 30, 2024 $ 0.000402
-9.83%
$ 402,161 $ 12,307
Jul 29, 2024 $ 0.000469
+2.16%
$ 468,977 $ 5,363
Jul 28, 2024 $ 0.000459
-5.11%
$ 459,127 $ 5,277
Jul 27, 2024 $ 0.000485
-0.13%
$ 484,540 $ 7,832
Jul 25, 2024 $ 0.000449
-5.24%
$ -- $ 3,097
Jul 24, 2024 $ 0.000473
-5.98%
$ 473,206 $ 4,232
Jul 23, 2024 $ 0.000503
+11.09%
$ 503,423 $ 20,211
Jul 22, 2024 $ 0.000453
+2.20%
$ 453,299 $ 17,853
Jul 21, 2024 $ 0.000443
-4.43%
$ 442,886 $ 2,661
Jul 20, 2024 $ 0.000464
-1.97%
$ 463,624 $ 57,594
Jul 19, 2024 $ 0.000473
-0.35%
$ 472,955 $ 2,303
Jul 18, 2024 $ 0.000475
-0.36%
$ 474,936 $ 3,244
Jul 17, 2024 $ 0.000477
-2.77%
$ 476,961 $ 4,824
Jul 16, 2024 $ 0.000529
-2.47%
$ -- $ 2,205
Jul 15, 2024 $ 0.000542
+3.03%
$ 542,092 $ 2,237
Jul 11, 2024 $ 0.000569
+0.19%
$ 569,047 $ 2,656
Jul 10, 2024 $ 0.000568
+5.24%
$ 568,280 $ 8,289
Jul 9, 2024 $ 0.00054
+4.62%
$ 540,090 $ 23,135
Jul 8, 2024 $ 0.000443
+3.27%
$ 443,351 $ 5,078
Jul 7, 2024 $ 0.000429
-14.58%
$ 428,945 $ 7,624
Jul 6, 2024 $ 0.000502
+24.89%
$ 501,739 $ 11,315
Jul 5, 2024 $ 0.000402
-6.96%
$ 401,889 $ 5,239
Jul 4, 2024 $ 0.000433
-7.58%
$ 432,798 $ 2,238
Jul 3, 2024 $ 0.000468
-10.76%
$ 468,362 $ 18,604
Jul 2, 2024 $ 0.000525
-12.01%
$ 524,926 $ 22,474
Jul 1, 2024 $ 0.000596
-3.99%
$ 596,310 $ 17,205
Jun 30, 2024 $ 0.000621
-3.24%
$ 621,337 $ 21,130
Jun 29, 2024 $ 0.000642
+14.82%
$ 642,045 $ 36,340
Jun 28, 2024 $ 0.000559
+3.44%
$ 559,302 $ 4,794
Jun 27, 2024 $ 0.000541
+1.99%
$ 540,642 $ 8,190
Jun 26, 2024 $ 0.000602
-1.11%
$ 602,251 $ 57,272
Jun 25, 2024 $ 0.000609
+3.51%
$ 609,170 $ 66,935
Jun 24, 2024 $ 0.000589
-6.98%
$ 588,615 $ 66,037