Teenage Mutant Ninja Turtles Historical Data

TMNT Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000584
+2.99%
$ 583,954 $ 60,471
May 3, 2024 $ 0.000557
-1.01%
$ 556,640 $ 56,549
May 2, 2024 $ 0.000562
+3.54%
$ 562,375 $ 64,985
May 1, 2024 $ 0.000593
-0.44%
$ 543,296 $ 98,068
Apr 30, 2024 $ 0.000596
+1.33%
$ 596,437 $ 106,782
Apr 29, 2024 $ 0.000589
+10.55%
$ 588,518 $ 50,128
Apr 28, 2024 $ 0.000532
-16.14%
$ 532,202 $ 143,246
Apr 27, 2024 $ 0.000635
+21.13%
$ 635,118 $ 218,797
Apr 26, 2024 $ 0.000524
-22.74%
$ 524,310 $ 115,981
Apr 25, 2024 $ 0.000681
+11.34%
$ 680,810 $ 238,360
Apr 24, 2024 $ 0.000611
-10.62%
$ 611,184 $ 103,835
Apr 23, 2024 $ 0.000684
-6.62%
$ 683,705 $ 10,739
Apr 22, 2024 $ 0.000749
-1.97%
$ 749,238 $ 128,888
Apr 21, 2024 $ 0.000764
-2.34%
$ 764,256 $ 6,207
Apr 20, 2024 $ 0.000782
+1.56%
$ 782,470 $ 61,268
Apr 19, 2024 $ 0.000772
-14.65%
$ 772,273 $ 65,181
Apr 18, 2024 $ 0.000905
+8.54%
$ 904,781 $ 59,202
Apr 17, 2024 $ 0.000834
-14.37%
$ 833,570 $ 87,417
Apr 16, 2024 $ 0.000973
+3.73%
$ 973,426 $ 24,956
Apr 15, 2024 $ 0.000938
-3.98%
$ 938,436 $ 123,427
Apr 14, 2024 $ 0.000977
+42.29%
$ 977,262 $ 199,783
Apr 13, 2024 $ 0.000687
-18.03%
$ 687,382 $ 87,740
Apr 12, 2024 $ 0.000839
-8.54%
$ 838,788 $ 91,392
Apr 11, 2024 $ 0.000918
-7.96%
$ 917,590 $ 116,984
Apr 10, 2024 $ 0.000996
+0.45%
$ 996,457 $ 142,058
Apr 9, 2024 $ 0.000992
+0.16%
$ 991,980 $ 79,153
Apr 8, 2024 $ 0.00099
-1.49%
$ 990,297 $ 57,667
Apr 7, 2024 $ 0.00101
+4.45%
$ 1.01 million $ 68,559
Apr 6, 2024 $ 0.000963
+5.02%
$ 962,712 $ 102,105
Apr 5, 2024 $ 0.000917
-2.45%
$ 917,460 $ 53,349
Apr 4, 2024 $ 0.00094
-4.43%
$ 940,482 $ 120,029
Apr 3, 2024 $ 0.000984
-9.15%
$ 984,410 $ 125,251
Apr 2, 2024 $ 0.0011
-9.04%
$ 1.1 million $ 178,562
Apr 1, 2024 $ 0.00121
-7.17%
$ 1.21 million $ 97,454
Mar 31, 2024 $ 0.0013
-7.26%
$ 1.3 million $ 150,885
Mar 30, 2024 $ 0.0014
+26.88%
$ 1.4 million $ 230,281
Mar 29, 2024 $ 0.00111
-9.54%
$ 1.11 million $ 93,882
Mar 28, 2024 $ 0.00122
+39.97%
$ 1.22 million $ 140,656
Mar 27, 2024 $ 0.000874
-4.62%
$ 874,379 $ 90,014
Mar 26, 2024 $ 0.00165
+98.60%
$ 1.65 million $ 47
Mar 25, 2024 $ 0.000831
-11.93%
$ 830,800 $ 95,108
Mar 24, 2024 $ 0.000943
-4.60%
$ 943,269 $ 70,151
Mar 23, 2024 $ 0.000989
+7.22%
$ 989,404 $ 85,140
Mar 22, 2024 $ 0.000899
-13.63%
$ 899,171 $ 62,368
Mar 21, 2024 $ 0.00104
-0.73%
$ 1.04 million $ 90,718
Mar 20, 2024 $ 0.00105
+0.17%
$ 1.05 million $ 123,435
Mar 19, 2024 $ 0.00105
+15.85%
$ 1.05 million $ 170,422
Mar 18, 2024 $ 0.000904
-22.50%
$ 903,853 $ 145,017
Mar 17, 2024 $ 0.00117
+44.44%
$ 1.17 million $ 132,289
Mar 16, 2024 $ 0.000808
-21.93%
$ 807,605 $ 126,271