Teenage Mutant Ninja Turtles Historical Data

TMNT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00108
-6.28%
$ 1.08 million $ 130,269
Mar 14, 2024 $ 0.00115
+7.99%
$ 1.15 million $ 207,212
Mar 13, 2024 $ 0.00107
-24.30%
$ 1.07 million $ 269,673
Mar 12, 2024 $ 0.00141
+46.43%
$ 1.41 million $ 160,099
Mar 11, 2024 $ 0.000964
+39.76%
$ 963,993 $ 156,553
Mar 10, 2024 $ 0.00069
-23.76%
$ 689,942 $ 149,614
Mar 9, 2024 $ 0.000905
+2.53%
$ 905,000 $ 152,317
Mar 8, 2024 $ 0.000883
+11.11%
$ 882,796 $ 189,412
Mar 7, 2024 $ 0.000794
+12.74%
$ 794,182 $ 198,624
Mar 6, 2024 $ 0.000705
+20.66%
$ 704,745 $ 116,358
Mar 5, 2024 $ 0.000571
-31.51%
$ 571,323 $ 182,032
Mar 4, 2024 $ 0.000834
-21.68%
$ 834,144 $ 138,232
Mar 3, 2024 $ 0.00106
-33.37%
$ 1.06 million $ 307,172
Mar 2, 2024 $ 0.0016
+39.75%
$ 1.6 million $ 421,011
Mar 1, 2024 $ 0.00115
+163.02%
$ 1.15 million $ 786,553
Feb 29, 2024 $ 0.000435
-18.26%
$ 435,477 $ 85,952
Feb 28, 2024 $ 0.000533
+26.31%
$ 532,724 $ 69,777
Feb 27, 2024 $ 0.000422
-16.03%
$ 421,738 $ 81,571
Feb 26, 2024 $ 0.000502
+16.17%
$ 502,235 $ 87,830
Feb 25, 2024 $ 0.000432
+10.20%
$ 432,344 $ 128,306
Feb 24, 2024 $ 0.000392
-10.46%
$ 392,302 $ 63,110
Feb 23, 2024 $ 0.000438
-1.51%
$ 438,447 $ 20,462
Feb 22, 2024 $ 0.000445
-6.59%
$ 445,164 $ 62,792
Feb 21, 2024 $ 0.000477
-16.24%
$ 477,148 $ 44,274
Feb 20, 2024 $ 0.00057
+12.36%
$ 569,540 $ 66,815
Feb 19, 2024 $ 0.000535
+28.06%
$ 535,033 $ 100,978
Feb 18, 2024 $ 0.000418
+3.14%
$ 417,750 $ 54,830
Feb 17, 2024 $ 0.000405
-13.38%
$ 405,023 $ 54,478
Feb 16, 2024 $ 0.000468
-2.39%
$ 467,706 $ 92,057
Feb 15, 2024 $ 0.000479
-7.09%
$ 479,129 $ 56,459
Feb 14, 2024 $ 0.000516
+37.94%
$ 515,693 $ 80,864
Feb 13, 2024 $ 0.000374
+20.84%
$ 373,860 $ 84,278
Feb 12, 2024 $ 0.000309
-4.62%
$ 309,379 $ 62,537
Feb 11, 2024 $ 0.000324
+4.54%
$ 324,346 $ 46,956
Feb 10, 2024 $ 0.00031
-16.29%
$ 310,255 $ 65,174
Feb 9, 2024 $ 0.000372
-13.59%
$ 372,483 $ 48,852
Feb 8, 2024 $ 0.000431
+0.01%
$ 431,061 $ 61,782
Feb 7, 2024 $ 0.000431
+2.31%
$ 430,998 $ 69,620
Feb 6, 2024 $ 0.000421
+24.31%
$ 421,325 $ 15,406
Feb 5, 2024 $ 0.000339
-3.36%
$ 338,852 $ 31,303
Feb 4, 2024 $ 0.000351
-0.78%
$ 350,639 $ 48,175
Feb 3, 2024 $ 0.000353
-7.23%
$ 353,390 $ 63,124
Feb 2, 2024 $ 0.000381
+2.89%
$ 380,918 $ 42,604
Feb 1, 2024 $ 0.00037
+3.83%
$ 370,091 $ 20,314
Jan 31, 2024 $ 0.000356
-23.15%
$ 356,493 $ 80,074
Jan 30, 2024 $ 0.000464
-17.20%
$ 463,661 $ 113,067
Jan 29, 2024 $ 0.00056
+12.67%
$ 559,892 $ 50,569
Jan 28, 2024 $ 0.000497
+1.33%
$ 497,028 $ 17,358
Jan 27, 2024 $ 0.00049
-15.77%
$ 490,498 $ 80,977
Jan 26, 2024 $ 0.000582
-21.23%
$ 582,309 $ 77,857