Momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000211
+0.00%
$ 218,600 $ 10,742
6:22 PM $ 0.000215
-2.09%
$ 215,035 $ 10,395
6:21 PM $ 0.000219
+0.00%
$ 215,035 $ 10,395
6:15 PM $ 0.00022
+5.72%
$ 217,218 $ 10,381
6:12 PM $ 0.000217
+0.00%
$ 217,218 $ 9,838
6:11 PM $ 0.000216
+0.00%
$ 217,218 $ 9,838
6:10 PM $ 0.000212
+0.04%
$ 217,218 $ 9,438
6:08 PM $ 0.000203
-0.12%
$ 203,405 $ 8,654
6:03 PM $ 0.000204
+0.00%
$ 204,037 $ 8,654
6:01 PM $ 0.000196
+0.00%
$ 204,037 $ 8,660
5:52 PM $ 0.000189
+0.00%
$ 188,557 $ 8,297
5:50 PM $ 0.000182
+0.00%
$ 188,557 $ 7,982
5:45 PM $ 0.000173
-0.77%
$ 167,912 $ 6,863
5:44 PM $ 0.000168
+0.00%
$ 167,912 $ 6,852
5:32 PM $ 0.000171
+0.00%
$ 170,501 $ 6,557
4:07 PM $ 0.000171
+0.00%
$ 170,792 $ 6,706
4:02 PM $ 0.00017
+0.00%
$ 170,423 $ 6,668
4:00 PM $ 0.000172
+0.00%
$ 170,423 $ 6,644
3:41 PM $ 0.000174
+0.00%
$ 174,374 $ 6,816
3:39 PM $ 0.000176
-1.03%
$ 175,647 $ 6,802
3:35 PM $ 0.000182
+0.00%
$ 175,647 $ 6,820
3:06 PM $ 0.000169
+0.00%
$ 169,213 $ 6,904
2:07 PM $ 0.000169
+0.00%
$ 169,220 $ 6,588
1:59 PM $ 0.000171
+0.00%
$ 170,528 $ 6,586
1:43 PM $ 0.000172
+0.00%
$ 172,425 $ 6,577
1:37 PM $ 0.000176
+0.00%
$ 176,492 $ 6,485
1:34 PM $ 0.000165
+0.00%
$ 165,295 $ 6,474
1:27 PM $ 0.000162
+0.00%
$ 161,620 $ 6,082
1:25 PM $ 0.00016
+0.00%
$ 161,620 $ 5,490
1:24 PM $ 0.000153
+0.00%
$ 152,643 $ 5,490
1:17 PM $ 0.000153
+0.00%
$ 152,667 $ 5,106
1:10 PM $ 0.000137
+0.00%
$ 142,134 $ 5,349
10:23 AM $ 0.000142
+0.00%
$ 142,134 $ 6,168
7:39 AM $ 0.00014
+0.00%
$ 140,094 $ 10,063
7:28 AM $ 0.000141
+0.00%
$ 140,983 $ 10,089
7:04 AM $ 0.000142
+0.00%
$ 141,746 $ 10,260
6:56 AM $ 0.00014
+0.00%
$ 139,765 $ 10,571
6:38 AM $ 0.000153
+0.00%
$ 152,590 $ 10,608
5:11 AM $ 0.000138
+0.00%
$ 138,458 $ 11,322
Download