Coinranking
one coin Historical Data
ONECOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:33 PM | $0.000162 | +0.00% | ||
| 10:30 PM | $0.000155 | +0.00% | ||
| 10:29 PM | $0.000157 | +0.00% | ||
| 10:20 PM | $0.000157 | +0.00% | ||
| 10:17 PM | $0.000158 | +0.00% | ||
| 10:09 PM | $0.00016 | +0.00% | ||
| 10:02 PM | $0.000165 | +0.00% | ||
| 10:01 PM | $0.000168 | +0.00% | ||
| 9:56 PM | $0.000169 | +0.00% | ||
| 9:51 PM | $0.000171 | +0.00% | ||
| 9:50 PM | $0.000174 | -1.65% | ||
| 9:48 PM | $0.000181 | +0.00% | ||
| 9:43 PM | $0.000188 | +0.00% | ||
| 9:36 PM | $0.000176 | +0.00% | ||
| 9:35 PM | $0.000178 | -4.89% | ||
| 9:34 PM | $0.000179 | +0.00% | ||
| 9:33 PM | $0.000176 | +0.00% | ||
| 9:31 PM | $0.000165 | +0.00% | ||
| 9:29 PM | $0.000166 | +0.00% | ||
| 9:28 PM | $0.000177 | +0.00% | ||
| 9:21 PM | $0.000167 | +0.00% | ||
| 9:18 PM | $0.000183 | +0.00% | ||
| 9:14 PM | $0.000196 | +3.31% | ||
| 9:12 PM | $0.000183 | -3.27% | ||
| 9:11 PM | $0.000192 | -3.51% | ||
| 9:08 PM | $0.000202 | -1.48% | ||
| 9:07 PM | $0.000205 | +1.29% | ||
| 9:05 PM | $0.000192 | +0.00% | ||
| 9:04 PM | $0.000192 | +0.00% | ||
| 9:03 PM | $0.00019 | +2.60% | ||
| 9:01 PM | $0.000194 | +4.79% | ||
| 9:00 PM | $0.000184 | -0.78% | ||
| 8:58 PM | $0.00021 | +7.09% | ||
| 8:57 PM | $0.000194 | +0.00% | ||
| 8:56 PM | $0.000192 | +0.00% | ||
| 8:51 PM | $0.000181 | -0.50% | ||
| 8:49 PM | $0.000186 | -7.24% | ||
| 8:48 PM | $0.000194 | +2.03% | ||
| 8:47 PM | $0.00018 | +0.00% | ||
| 8:46 PM | $0.000184 | +0.00% | ||
| 8:45 PM | $0.000193 | +9.02% | ||
| 8:44 PM | $0.000172 | +6.02% | ||
| 8:42 PM | $0.000166 | +0.00% | ||
| 8:41 PM | $0.000179 | +0.00% | ||
| 8:37 PM | $0.000166 | -2.95% | ||
| 8:36 PM | $0.000184 | +13.61% | ||
| 8:35 PM | $0.000173 | +10.49% | ||
| 8:34 PM | $0.000147 | -4.00% | ||
| 8:33 PM | $0.000136 | +0.00% | ||
| 8:30 PM | $0.00014 | +0.00% | ||