Coinranking
one coin Historical Data
ONECOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:28 PM | $0.000142 | +0.00% | ||
| 8:23 PM | $0.000145 | +0.00% | ||
| 8:22 PM | $0.000148 | +0.00% | ||
| 8:21 PM | $0.000151 | +0.00% | ||
| 8:20 PM | $0.000154 | +0.00% | ||
| 8:15 PM | $0.000154 | -1.77% | ||
| 8:14 PM | $0.000171 | +0.00% | ||
| 8:11 PM | $0.000165 | +15.50% | ||
| 8:10 PM | $0.000137 | +0.00% | ||
| 8:06 PM | $0.000128 | -0.48% | ||
| 8:05 PM | $0.00013 | -6.07% | ||
| 7:59 PM | $0.000139 | +0.00% | ||
| 7:58 PM | $0.000142 | -2.92% | ||
| 7:57 PM | $0.000149 | +0.00% | ||
| 7:55 PM | $0.000152 | +0.00% | ||
| 7:54 PM | $0.000152 | +0.00% | ||
| 7:52 PM | $0.000154 | +0.00% | ||
| 7:51 PM | $0.000155 | +0.00% | ||
| 7:48 PM | $0.000156 | +0.00% | ||
| 7:46 PM | $0.000166 | +2.09% | ||
| 7:45 PM | $0.000161 | +0.00% | ||
| 7:44 PM | $0.000159 | +2.00% | ||
| 7:43 PM | $0.000153 | +0.00% | ||
| 7:40 PM | $0.000142 | +0.00% | ||
| 7:39 PM | $0.000153 | +0.00% | ||
| 7:38 PM | $0.000152 | +0.00% | ||
| 7:36 PM | $0.000142 | +0.00% | ||
| 7:34 PM | $0.000144 | +0.00% | ||
| 7:32 PM | $0.000148 | +0.00% | ||
| 7:31 PM | $0.000143 | +0.00% | ||
| 7:30 PM | $0.000141 | +0.68% | ||
| 7:27 PM | $0.000139 | +3.78% | ||
| 7:26 PM | $0.00013 | +0.00% | ||
| 7:25 PM | $0.000127 | +0.00% | ||
| 7:24 PM | $0.000123 | +0.00% | ||
| 7:23 PM | $0.000122 | +0.00% | ||
| 7:22 PM | $0.000112 | +0.00% | ||
| 7:18 PM | $0.000114 | -5.87% | ||
| 7:17 PM | $0.000118 | +0.00% | ||
| 7:16 PM | $0.000116 | +8.85% | ||
| 7:15 PM | $0.000106 | +0.00% | ||
| 7:12 PM | $0.000106 | +0.00% | ||
| 7:10 PM | $0.000104 | +3.25% | ||
| 7:08 PM | $0.000097 | +0.00% | ||
| 7:02 PM | $0.0000981 | +0.00% | ||
| 7:00 PM | $0.0000982 | +0.00% | ||
| 6:57 PM | $0.000103 | +0.00% | ||
| 6:56 PM | $0.000098 | +0.00% | ||
| 6:50 PM | $0.0000913 | -0.02% | ||
| 6:49 PM | $0.0000921 | +0.00% | ||