Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one coin Historical Data

ONECOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:45 PM $0.0000956
+2.82%
$-- $3,485
6:44 PM $0.000092
+1.07%
$-- $3,473
6:43 PM $0.0000892
+0.00%
$-- $3,467
6:41 PM $0.0000847
+0.00%
$-- $3,465
6:28 PM $0.0000856
+0.00%
$-- $3,463
6:22 PM $0.0000869
+0.00%
$-- $3,458
6:15 PM $0.000088
+0.00%
$-- $3,424
6:07 PM $0.0000939
+0.00%
$-- $3,421
5:59 PM $0.0000889
-6.24%
$-- $3,400
5:58 PM $0.0000926
+0.00%
$-- $3,397
5:55 PM $0.0000893
+0.00%
$-- $3,379
5:54 PM $0.0000858
+0.00%
$-- $3,376
5:49 PM $0.0000826
+0.00%
$-- $3,370
5:34 PM $0.0000815
+0.00%
$-- $3,364
5:33 PM $0.0000805
+0.00%
$-- $3,363
5:21 PM $0.0000799
+0.00%
$-- $3,365
5:16 PM $0.0000764
+0.00%
$-- $3,355
4:45 PM $0.0000827
+0.00%
$-- $3,351
4:42 PM $0.0000836
-3.20%
$-- $3,339
4:41 PM $0.0000881
+0.00%
$-- $3,335
4:34 PM $0.0000906
+0.00%
$-- $3,321
4:17 PM $0.0000862
+0.00%
$-- $3,314
4:03 PM $0.0000872
+0.00%
$-- $3,310
3:29 PM $0.0000897
+0.00%
$-- $3,288
3:12 PM $0.0000952
+0.00%
$-- $3,272
3:01 PM $0.000087
-6.19%
$-- $3,202
2:59 PM $0.0000939
+0.00%
$-- $3,162
2:53 PM $0.0000996
+0.02%
$-- $3,148
2:52 PM $0.0000947
+0.00%
$-- $3,123
2:49 PM $0.000101
+0.00%
$-- $3,072
2:40 PM $0.000108
+0.00%
$-- $3,055
2:39 PM $0.000104
-6.12%
$-- $2,987
2:21 PM $0.000112
-2.89%
$-- $2,911
2:06 PM $0.00011
+0.00%
$-- $2,845
1:52 PM $0.000116
+0.00%
$-- $2,796
1:51 PM $0.000109
+0.00%
$-- $2,778
1:48 PM $0.000111
+0.00%
$-- $2,768
1:23 PM $0.000115
+0.00%
$-- $2,749
1:09 PM $0.000114
+0.00%
$-- $2,745
1:08 PM $0.000113
+0.00%
$-- $2,745
1:03 PM $0.00011
-2.09%
$-- $2,717
1:02 PM $0.000113
+0.00%
$-- $2,706
12:57 PM $0.000121
+0.00%
$-- $2,612
12:48 PM $0.000126
+0.00%
$-- $2,586
12:47 PM $0.00012
-6.10%
$-- $2,539
12:29 PM $0.000122
+0.00%
$-- $2,512
12:27 PM $0.000125
+0.00%
$-- $2,486
12:17 PM $0.000132
+0.00%
$-- $2,472
12:16 PM $0.000128
+0.00%
$-- $2,422
12:15 PM $0.000125
+0.00%
$-- $2,410