Coinranking
one coin Historical Data
ONECOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:47 PM | $0.00012 | -6.10% | ||
| 12:29 PM | $0.000122 | +0.00% | ||
| 12:27 PM | $0.000125 | +0.00% | ||
| 12:17 PM | $0.000132 | +0.00% | ||
| 12:16 PM | $0.000128 | +0.00% | ||
| 12:15 PM | $0.000125 | +0.00% | ||
| 12:14 PM | $0.000124 | +0.00% | ||
| 12:09 PM | $0.000123 | +0.00% | ||
| 12:08 PM | $0.000121 | +0.00% | ||
| 12:06 PM | $0.000115 | +0.00% | ||
| 12:05 PM | $0.000118 | +0.00% | ||
| 12:04 PM | $0.000118 | +2.08% | ||
| 11:53 AM | $0.00011 | +0.00% | ||
| 11:52 AM | $0.000112 | +0.00% | ||
| 11:05 AM | $0.000117 | +0.00% | ||
| 11:04 AM | $0.000116 | +0.00% | ||
| 10:49 AM | $0.000113 | +0.00% | ||
| 10:41 AM | $0.000115 | +0.00% | ||
| 10:36 AM | $0.000119 | +0.00% | ||
| 10:30 AM | $0.000112 | +0.00% | ||
| 10:22 AM | $0.000117 | +0.00% | ||
| 10:21 AM | $0.000117 | +0.00% | ||
| 10:19 AM | $0.000116 | +0.00% | ||
| 10:13 AM | $0.000115 | +0.00% | ||
| 10:12 AM | $0.000115 | +0.00% | ||
| 9:51 AM | $0.000114 | +0.00% | ||
| 9:49 AM | $0.000114 | +0.00% | ||
| 9:48 AM | $0.000109 | -3.22% | ||
| 9:44 AM | $0.000116 | +0.45% | ||
| 9:43 AM | $0.000114 | +0.00% | ||
| 9:33 AM | $0.000123 | +0.00% | ||
| 9:22 AM | $0.000121 | +0.00% | ||
| 9:04 AM | $0.000124 | +0.00% | ||
| 8:59 AM | $0.000124 | -1.16% | ||
| 8:56 AM | $0.000127 | -8.00% | ||
| 8:49 AM | $0.00014 | +0.00% | ||
| 8:44 AM | $0.000143 | -1.68% | ||
| 8:43 AM | $0.000148 | +0.00% | ||
| 8:42 AM | $0.000149 | -1.07% | ||
| 8:35 AM | $0.00016 | +0.00% | ||
| 8:34 AM | $0.000157 | +0.00% | ||
| 8:32 AM | $0.000142 | -4.90% | ||
| 8:30 AM | $0.00014 | +0.00% | ||
| 8:29 AM | $0.000135 | +0.00% | ||
| 8:25 AM | $0.000137 | +0.00% | ||
| 8:23 AM | $0.000132 | +3.56% | ||
| 8:22 AM | $0.000124 | +0.00% | ||
| 8:17 AM | $0.000111 | +3.75% | ||
| 8:16 AM | $0.000106 | +0.00% | ||
| 8:15 AM | $0.000103 | -11.07% | ||