Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blyat Historical Data

BLYAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.0₇234
+0.14%
$23,350 $41
May 10, 5 AM $0.0₇232
-1.13%
$23,157 $41
May 10, 4 AM $0.0₇235
-1.94%
$23,486 $41
May 10, 3 AM $0.0₇241
+4.06%
$24,095 $69
May 10, 2 AM $0.0₇23
+1.40%
$23,040 $66
May 10, 1 AM $0.0₇227
+0.65%
$22,690 $65
May 10, 12 AM $0.0₇226
-0.74%
$22,572 $65
May 9, 11 PM $0.0₇229
+0.10%
$22,864 $65
May 9, 10 PM $0.0₇228
-4.23%
$22,790 $65
May 9, 9 PM $0.0₇235
+0.90%
$23,475 $38
May 9, 8 PM $0.0₇234
+0.67%
$23,434 $37
May 9, 7 PM $0.0₇233
+0.53%
$23,272 $37
May 9, 6 PM $0.0₇234
+1.12%
$23,407 $92
May 9, 5 PM $0.0₇232
-0.06%
$23,207 $92
May 9, 4 PM $0.0₇234
+1.00%
$23,367 $93
May 9, 3 PM $0.0₇232
-0.06%
$23,206 $92
May 9, 2 PM $0.0₇232
-3.14%
$23,229 $118
May 9, 1 PM $0.0₇241
-0.84%
$24,100 $122
May 9, 12 PM $0.0₇243
+1.57%
$24,316 $123
May 9, 11 AM $0.0₇236
-1.48%
$23,575 $122
May 9, 10 AM $0.0₇239
+1.61%
$23,920 $110
May 9, 9 AM $0.0₇236
-2.12%
$23,593 $217
May 9, 8 AM $0.0₇24
-0.19%
$24,041 $355
May 9, 7 AM $0.0₇243
-0.72%
$24,316 $360
May 9, 6 AM $0.0₇246
-1.23%
$24,598 $366
May 9, 5 AM $0.0₇246
-0.88%
$24,612 $372
May 9, 4 AM $0.0₇249
-2.72%
$24,913 $371
May 9, 3 AM $0.0₇258
+0.26%
$25,777 $344
May 9, 2 AM $0.0₇256
+1.80%
$25,563 $355
May 9, 1 AM $0.0₇252
-0.06%
$25,211 $347
May 9, 12 AM $0.0₇252
+1.63%
$25,172 $348
May 8, 11 PM $0.0₇25
-0.95%
$24,975 $342
May 8, 10 PM $0.0₇251
+0.69%
$25,080 $348
May 8, 9 PM $0.0₇251
+2.21%
$25,138 $344
May 8, 8 PM $0.0₇247
-2.74%
$24,709 $1,151
May 8, 7 PM $0.0₇257
-2.81%
$25,665 $1,189
May 8, 6 PM $0.0₇265
-0.19%
$26,487 $1,153
May 8, 5 PM $0.0₇264
+2.06%
$26,450 $1,174
May 8, 4 PM $0.0₇262
-1.21%
$26,185 $1,192
May 8, 3 PM $0.0₇265
+1.03%
$26,489 $1,303
May 8, 2 PM $0.0₇26
+1.04%
$26,013 $1,323
May 8, 1 PM $0.0₇257
-0.30%
$25,703 $1,299
May 8, 12 PM $0.0₇254
+0.21%
$25,377 $1,301
May 8, 11 AM $0.0₇255
-0.02%
$25,528 $1,278
May 8, 10 AM $0.0₇253
-4.41%
$25,297 $1,276
May 8, 9 AM $0.0₇272
+10.38%
$27,216 $1,324
May 8, 8 AM $0.0₇246
+1.16%
$24,641 $1,217
Apr 3, 1 AM $0.0₈942
+0.00%
$9,416 $14
Apr 3, 12 AM $0.0₈942
+0.15%
$9,424 $14
Apr 2, 11 PM $0.0₈941
-0.06%
$9,407 $14