Blyat Historical Data

BLYAT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₇234
+0.14%
$ 23,350 $ 41
May 10, 5 AM $ 0.0₇232
-1.13%
$ 23,157 $ 41
May 10, 4 AM $ 0.0₇235
-1.94%
$ 23,486 $ 41
May 10, 3 AM $ 0.0₇241
+4.06%
$ 24,095 $ 69
May 10, 2 AM $ 0.0₇23
+1.40%
$ 23,040 $ 66
May 10, 1 AM $ 0.0₇227
+0.65%
$ 22,690 $ 65
May 10, 12 AM $ 0.0₇226
-0.74%
$ 22,572 $ 65
May 9, 11 PM $ 0.0₇229
+0.10%
$ 22,864 $ 65
May 9, 10 PM $ 0.0₇228
-4.23%
$ 22,790 $ 65
May 9, 9 PM $ 0.0₇235
+0.90%
$ 23,475 $ 38
May 9, 8 PM $ 0.0₇234
+0.67%
$ 23,434 $ 37
May 9, 7 PM $ 0.0₇233
+0.53%
$ 23,272 $ 37
May 9, 6 PM $ 0.0₇234
+1.12%
$ 23,407 $ 92
May 9, 5 PM $ 0.0₇232
-0.06%
$ 23,207 $ 92
May 9, 4 PM $ 0.0₇234
+1.00%
$ 23,367 $ 93
May 9, 3 PM $ 0.0₇232
-0.06%
$ 23,206 $ 92
May 9, 2 PM $ 0.0₇232
-3.14%
$ 23,229 $ 118
May 9, 1 PM $ 0.0₇241
-0.84%
$ 24,100 $ 122
May 9, 12 PM $ 0.0₇243
+1.57%
$ 24,316 $ 123
May 9, 11 AM $ 0.0₇236
-1.48%
$ 23,575 $ 122
May 9, 10 AM $ 0.0₇239
+1.61%
$ 23,920 $ 110
May 9, 9 AM $ 0.0₇236
-2.12%
$ 23,593 $ 217
May 9, 8 AM $ 0.0₇24
-0.19%
$ 24,041 $ 355
May 9, 7 AM $ 0.0₇243
-0.72%
$ 24,316 $ 360
May 9, 6 AM $ 0.0₇246
-1.23%
$ 24,598 $ 366
May 9, 5 AM $ 0.0₇246
-0.88%
$ 24,612 $ 372
May 9, 4 AM $ 0.0₇249
-2.72%
$ 24,913 $ 371
May 9, 3 AM $ 0.0₇258
+0.26%
$ 25,777 $ 344
May 9, 2 AM $ 0.0₇256
+1.80%
$ 25,563 $ 355
May 9, 1 AM $ 0.0₇252
-0.06%
$ 25,211 $ 347
May 9, 12 AM $ 0.0₇252
+1.63%
$ 25,172 $ 348
May 8, 11 PM $ 0.0₇25
-0.95%
$ 24,975 $ 342
May 8, 10 PM $ 0.0₇251
+0.69%
$ 25,080 $ 348
May 8, 9 PM $ 0.0₇251
+2.21%
$ 25,138 $ 344
May 8, 8 PM $ 0.0₇247
-2.74%
$ 24,709 $ 1,151
May 8, 7 PM $ 0.0₇257
-2.81%
$ 25,665 $ 1,189
May 8, 6 PM $ 0.0₇265
-0.19%
$ 26,487 $ 1,153
May 8, 5 PM $ 0.0₇264
+2.06%
$ 26,450 $ 1,174
May 8, 4 PM $ 0.0₇262
-1.21%
$ 26,185 $ 1,192
May 8, 3 PM $ 0.0₇265
+1.03%
$ 26,489 $ 1,303
May 8, 2 PM $ 0.0₇26
+1.04%
$ 26,013 $ 1,323
May 8, 1 PM $ 0.0₇257
-0.30%
$ 25,703 $ 1,299
May 8, 12 PM $ 0.0₇254
+0.21%
$ 25,377 $ 1,301
May 8, 11 AM $ 0.0₇255
-0.02%
$ 25,528 $ 1,278
May 8, 10 AM $ 0.0₇253
-4.41%
$ 25,297 $ 1,276
May 8, 9 AM $ 0.0₇272
+10.38%
$ 27,216 $ 1,324
May 8, 8 AM $ 0.0₇246
+1.16%
$ 24,641 $ 1,217
Apr 3, 1 AM $ 0.0₈942
+0.00%
$ 9,416 $ 14
Apr 3, 12 AM $ 0.0₈942
+0.15%
$ 9,424 $ 14
Apr 2, 11 PM $ 0.0₈941
-0.06%
$ 9,407 $ 14