Blyat Historical Data

BLYAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0₇146
-0.53%
$ 14,575 $ 247
Nov 18, 2 AM $ 0.0₇147
+0.81%
$ 14,731 $ 245
Nov 18, 1 AM $ 0.0₇146
+0.36%
$ 14,628 $ 244
Nov 18, 12 AM $ 0.0₇145
-0.20%
$ 14,492 $ 243
Nov 17, 11 PM $ 0.0₇145
-0.06%
$ 14,531 $ 242
Oct 13, 3 PM $ 0.0₇268
+0.78%
$ 26,767 $ 4
Oct 13, 2 PM $ 0.0₇265
-0.77%
$ 26,538 $ 4
Oct 13, 1 PM $ 0.0₇268
+1.38%
$ 26,800 $ 4
Oct 13, 12 PM $ 0.0₇265
+0.19%
$ 26,474 $ 4
Oct 13, 11 AM $ 0.0₇264
-2.42%
$ 26,396 $ 4
Oct 13, 10 AM $ 0.0₇27
-0.74%
$ 27,026 $ 4
Oct 13, 9 AM $ 0.0₇272
-0.54%
$ 27,185 $ 4
Oct 13, 8 AM $ 0.0₇274
+1.08%
$ 27,391 $ 4
Oct 13, 7 AM $ 0.0₇273
+1.42%
$ 27,273 $ 4
Oct 13, 6 AM $ 0.0₇27
+1.20%
$ 26,984 $ 4
Oct 13, 5 AM $ 0.0₇266
+0.29%
$ 26,641 $ 4
Oct 13, 4 AM $ 0.0₇266
+0.08%
$ 26,620 $ 4
Oct 13, 3 AM $ 0.0₇266
+0.13%
$ 26,580 $ 4
Oct 13, 2 AM $ 0.0₇265
-0.28%
$ 26,516 $ 4
Oct 13, 1 AM $ 0.0₇266
+0.49%
$ 26,630 $ 4
Oct 13, 12 AM $ 0.0₇267
-0.04%
$ 26,652 $ 4
Oct 12, 11 PM $ 0.0₇267
+0.21%
$ 26,729 $ 4
Oct 12, 10 PM $ 0.0₇267
-0.07%
$ 26,740 $ 4
Oct 12, 9 PM $ 0.0₇267
-1.84%
$ 26,658 $ 4
Oct 12, 8 PM $ 0.0₇271
+0.52%
$ 27,146 $ 4
Oct 12, 7 PM $ 0.0₇271
+1.37%
$ 27,083 $ 4
Oct 12, 6 PM $ 0.0₇268
-0.30%
$ 26,790 $ 4
Oct 12, 5 PM $ 0.0₇268
+0.10%
$ 26,764 $ 4
Oct 5, 9 AM $ 0.0₇669
-0.51%
$ 66,904 $ 296
Oct 5, 8 AM $ 0.0₇671
-0.19%
$ 67,110 $ 298
Oct 5, 7 AM $ 0.0₇67
+0.52%
$ 67,043 $ 298
Oct 5, 6 AM $ 0.0₇667
+0.00%
$ 66,729 $ 295
Oct 5, 5 AM $ 0.0₇667
+0.14%
$ 66,715 $ 295
Oct 5, 4 AM $ 0.0₇664
-0.14%
$ 66,402 $ 295
Oct 5, 3 AM $ 0.0₇666
+0.06%
$ 66,625 $ 294
Oct 5, 2 AM $ 0.0₇665
+0.76%
$ 66,501 $ 295
Oct 5, 1 AM $ 0.0₇659
+0.05%
$ 65,890 $ 292
Oct 5, 12 AM $ 0.0₇662
+0.20%
$ 66,209 $ 291
Download